Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.39 | 4.51277955272 | 75.12 | 77.75 | 75.12 | 0 | 0 | IX |
| 4 | -0.94 | -1.18313404657 | 79.45 | 79.55 | 65.77 | 0 | 0 | IX |
| 12 | 11.33 | 16.8651384341 | 67.18 | 83.42 | 65.77 | 0 | 0 | IX |
| 26 | 19.64 | 33.361644301 | 58.87 | 83.42 | 53.94 | 0 | 0 | IX |
| 52 | 24.49 | 45.3350610885 | 54.02 | 83.42 | 48.01 | 0 | 0 | IX |
| 156 | 56.33 | 253.967538323 | 22.18 | 83.42 | 18.61 | 0 | 0 | IX |
| 260 | 64.29 | 452.109704641 | 14.22 | 83.42 | 13.04 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 78.51 | 1.32 | 1.71 | 78.51 | 78.51 | 78.51 | 0 |
| 1745512200 | 77.19 | -0.56 | -0.72 | 77.19 | 77.19 | 77.19 | 0 |
| 1745425800 | 77.75 | 2.63 | 3.50 | 77.75 | 77.75 | 77.75 | 0 |
| 1745339400 | 75.12 | -0.62 | -0.82 | 75.12 | 75.12 | 75.12 | 0 |
| 1744907400 | 75.74 | -0.96 | -1.25 | 75.74 | 75.74 | 75.74 | 0 |
| 1744821000 | 76.7 | 1.03 | 1.36 | 76.7 | 76.7 | 76.7 | 0 |
| 1744734600 | 75.67 | 2.28 | 3.11 | 75.67 | 75.67 | 75.67 | 0 |
| 1744648200 | 73.39 | 2.63 | 3.72 | 73.39 | 73.39 | 73.39 | 0 |
| 1744389000 | 70.76 | -0.53 | -0.74 | 70.76 | 70.76 | 70.76 | 0 |
| 1744302600 | 71.29 | 4.51 | 6.75 | 71.29 | 71.29 | 71.29 | 0 |
| 1744216200 | 66.78 | -1.28 | -1.88 | 66.78 | 66.78 | 66.78 | 0 |
| 1744129800 | 68.06 | 2.29 | 3.48 | 68.06 | 68.06 | 68.06 | 0 |
| 1744043400 | 65.769999 | -1.64 | -2.43 | 65.769999 | 65.769999 | 65.769999 | 0 |
| 1743784200 | 67.41 | -6.66 | -8.99 | 67.41 | 67.41 | 67.41 | 0 |
| 1743697800 | 74.07 | -5.23 | -6.60 | 74.07 | 74.07 | 74.07 | 0 |
| 1743611400 | 79.3 | -0.25 | -0.31 | 79.3 | 79.3 | 79.3 | 0 |
| 1743525000 | 79.55 | 2.29 | 2.96 | 79.55 | 79.55 | 79.55 | 0 |
| 1743438600 | 77.26 | -2.19 | -2.76 | 77.26 | 77.26 | 77.26 | 0 |
| 1743183000 | 79.45 | -2.43 | -2.97 | 79.45 | 79.45 | 79.45 | 0 |
| 1743096600 | 81.88 | -0.93 | -1.12 | 81.88 | 81.88 | 81.88 | 0 |
| 1743010200 | 82.81 | -0.58 | -0.70 | 82.81 | 82.81 | 82.81 | 0 |
| 1742923800 | 83.39 | 2.1 | 2.58 | 83.39 | 83.39 | 83.39 | 0 |
| 1742837400 | 81.29 | 0.8 | 0.99 | 81.29 | 81.29 | 81.29 | 0 |
| 1742578200 | 80.49 | -0.04 | -0.05 | 80.49 | 80.49 | 80.49 | 0 |
| 1742491800 | 80.53 | -2.21 | -2.67 | 80.53 | 80.53 | 80.53 | 0 |
| 1742405400 | 82.74 | -0.68 | -0.82 | 82.74 | 82.74 | 82.74 | 0 |
| 1742319000 | 83.42 | 2.52 | 3.11 | 83.42 | 83.42 | 83.42 | 0 |
| 1742232600 | 80.9 | 0.85 | 1.06 | 80.9 | 80.9 | 80.9 | 0 |
| 1741973400 | 80.05 | 2.47 | 3.18 | 80.05 | 80.05 | 80.05 | 0 |
| 1741887000 | 77.58 | -0.85 | -1.08 | 77.58 | 77.58 | 77.58 | 0 |
| 1741800600 | 78.43 | 2.01 | 2.63 | 78.43 | 78.43 | 78.43 | 0 |
| 1741714200 | 76.42 | -1.6 | -2.05 | 76.42 | 76.42 | 76.42 | 0 |
| 1741627800 | 78.02 | -2.54 | -3.15 | 78.02 | 78.02 | 78.02 | 0 |
| 1741368600 | 80.56 | -1.26 | -1.54 | 80.56 | 80.56 | 80.56 | 0 |
| 1741282200 | 81.82 | 1.89 | 2.36 | 81.82 | 81.82 | 81.82 | 0 |
| 1741195800 | 79.93 | 6.83 | 9.34 | 79.93 | 79.93 | 79.93 | 0 |
| 1741109400 | 73.1 | -3.9 | -5.06 | 73.1 | 73.1 | 73.1 | 0 |
| 1741023000 | 77 | 1.78 | 2.37 | 77 | 77 | 77 | 0 |
| 1740763800 | 75.22 | -0.01 | -0.01 | 75.22 | 75.22 | 75.22 | 0 |
| 1740677400 | 75.23 | -0.38 | -0.50 | 75.23 | 75.23 | 75.23 | 0 |
| 1740591000 | 75.61 | 2.3 | 3.14 | 75.61 | 75.61 | 75.61 | 0 |
| 1740504600 | 73.31 | 1.57 | 2.19 | 73.31 | 73.31 | 73.31 | 0 |
| 1740418200 | 71.74 | 0.57 | 0.80 | 71.74 | 71.74 | 71.74 | 0 |
| 1740159000 | 71.17 | 0.18 | 0.25 | 71.17 | 71.17 | 71.17 | 0 |
| 1740072600 | 70.99 | -0.17 | -0.24 | 70.99 | 70.99 | 70.99 | 0 |
| 1739986200 | 71.16 | -1.04 | -1.44 | 71.16 | 71.16 | 71.16 | 0 |
| 1739899800 | 72.2 | 1.16 | 1.63 | 72.2 | 72.2 | 72.2 | 0 |
| 1739813400 | 71.04 | 1.02 | 1.46 | 71.04 | 71.04 | 71.04 | 0 |
| 1739554200 | 70.02 | 0.84 | 1.21 | 70.02 | 70.02 | 70.02 | 0 |
| 1739467800 | 69.18 | -0.29 | -0.42 | 69.18 | 69.18 | 69.18 | 0 |
| 1739381400 | 69.47 | 0.28 | 0.40 | 69.47 | 69.47 | 69.47 | 0 |
| 1739295000 | 69.19 | 0.05 | 0.07 | 69.19 | 69.19 | 69.19 | 0 |
| 1739208600 | 69.14 | 0.06 | 0.09 | 69.14 | 69.14 | 69.14 | 0 |
| 1738949400 | 69.08 | 0.53 | 0.77 | 69.08 | 69.08 | 69.08 | 0 |
| 1738863000 | 68.55 | 2.12 | 3.19 | 68.55 | 68.55 | 68.55 | 0 |
| 1738776600 | 66.43 | -0.04 | -0.06 | 66.43 | 66.43 | 66.43 | 0 |
| 1738690200 | 66.47 | 0.34 | 0.51 | 66.47 | 66.47 | 66.47 | 0 |
| 1738603800 | 66.129999 | -1.05 | -1.56 | 66.129999 | 66.129999 | 66.129999 | 0 |
| 1738344600 | 67.18 | -0.1 | -0.15 | 67.18 | 67.18 | 67.18 | 0 |
| 1738258200 | 67.28 | -0.72 | -1.06 | 67.28 | 67.28 | 67.28 | 0 |
| 1738171800 | 68 | 0.9 | 1.34 | 68 | 68 | 68 | 0 |
| 1738085400 | 67.099999 | 0.74 | 1.12 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1737999000 | 66.36 | -0.01 | -0.02 | 66.36 | 66.36 | 66.36 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
