Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 120.32 | 0.366353344025 | 32842.61 | 33135.97 | 32013.63 | 0 | 0 | IX |
| 4 | 1339.58 | 4.23604709811 | 31623.35 | 33135.97 | 31343.8 | 0 | 0 | IX |
| 12 | -102.36 | -0.309569339933 | 33065.29 | 33785.95 | 31291.11 | 0 | 0 | IX |
| 26 | 1244.78 | 3.92450379357 | 31718.15 | 33785.95 | 31241.07 | 0 | 0 | IX |
| 52 | -2229.6 | -6.33543538927 | 35192.53 | 35865.12 | 31241.07 | 0 | 0 | IX |
| 156 | -3241.93 | -8.95440556876 | 36204.86 | 41962.24 | 31241.07 | 0 | 0 | IX |
| 260 | -41914.49 | -55.9774762539 | 74877.42 | 116205.77 | 31241.07 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 32956.87 | 495.1 | 1.53 | 32858.23 | 33135.97 | 32849.23 | 0 |
| 1735925400 | 32461.77 | 393.64 | 1.23 | 32081.2 | 32488.24 | 32066.25 | 0 |
| 1735839000 | 32068.13 | -936.11 | -2.84 | 32842.61 | 32842.61 | 32013.63 | 0 |
| 1735579800 | 33004.239 | 250.94 | 0.77 | 32802.46 | 33109.449 | 32774.15 | 0 |
| 1735320600 | 32753.3 | 182.9 | 0.56 | 32473.21 | 32788.339 | 32460.49 | 0 |
| 1734975000 | 32570.4 | -65.36 | -0.20 | 32709.82 | 32745.78 | 32536.47 | 0 |
| 1734715800 | 32635.76 | 421.24 | 1.31 | 32267.72 | 32866.019 | 32260.04 | 0 |
| 1734629400 | 32214.52 | -24.84 | -0.08 | 32499.36 | 32679.87 | 32189.56 | 0 |
| 1734543000 | 32239.36 | 56.39 | 0.18 | 32169.01 | 32277.26 | 32129.85 | 0 |
| 1734456600 | 32182.97 | 602.05 | 1.91 | 31890.65 | 32191.56 | 31812.26 | 0 |
| 1734370200 | 31580.92 | 131.77 | 0.42 | 31498.79 | 31634.17 | 31476.14 | 0 |
| 1734111000 | 31449.15 | -328.01 | -1.03 | 31609.03 | 31648.16 | 31343.8 | 0 |
| 1734024600 | 31777.16 | 157.33 | 0.50 | 31815.44 | 31881.99 | 31720.1 | 0 |
| 1733938200 | 31619.83 | 51.95 | 0.16 | 31596.04 | 31748.73 | 31550.74 | 0 |
| 1733851800 | 31567.88 | 53.27 | 0.17 | 31623.35 | 31704.64 | 31567.35 | 0 |
| 1733765400 | 31514.61 | -19.42 | -0.06 | 31585.56 | 31741.96 | 31395.6 | 0 |
| 1733506200 | 31534.03 | 137.04 | 0.44 | 31446.4 | 31632.81 | 31394.49 | 0 |
| 1733419800 | 31396.99 | -353.18 | -1.11 | 31743.33 | 31779.2 | 31389.22 | 0 |
| 1733333400 | 31750.17 | -157.14 | -0.49 | 31896.76 | 31902.12 | 31633.75 | 0 |
| 1733247000 | 31907.31 | -111.64 | -0.35 | 31946.99 | 31992.95 | 31772.13 | 0 |
| 1733160600 | 32018.95 | -167.3 | -0.52 | 32244.2 | 32283.66 | 31957.94 | 0 |
| 1732901400 | 32186.25 | 154.52 | 0.48 | 31938.6 | 32288.37 | 31895.19 | 0 |
| 1732815000 | 32031.73 | 160.22 | 0.50 | 31870.1 | 32049.77 | 31870.1 | 0 |
| 1732728600 | 31871.51 | 401.07 | 1.27 | 31565.32 | 31904.65 | 31522.58 | 0 |
| 1732642200 | 31470.44 | 98.95 | 0.32 | 31511.43 | 31681.12 | 31451.93 | 0 |
| 1732555800 | 31371.49 | -566.55 | -1.77 | 31683.68 | 31783.93 | 31291.11 | 0 |
| 1732296600 | 31938.04 | -1 | -3.19 | 32745.59 | 32754.41 | 31924.42 | 0 |
| 1732210200 | 32989.519 | 64.32 | 0.20 | 33118.14 | 33230.589 | 32966.5 | 0 |
| 1732123800 | 32925.199 | -86.09 | -0.26 | 33036.03 | 33043.11 | 32809.4 | 0 |
| 1732037400 | 33011.29 | -197.14 | -0.59 | 33075.839 | 33248.239 | 32981.91 | 0 |
| 1731951000 | 33208.43 | -95.77 | -0.29 | 33207.85 | 33353.6 | 33170.339 | 0 |
| 1731691800 | 33304.199 | 89.84 | 0.27 | 33180.199 | 33320.33 | 33092.739 | 0 |
| 1731605400 | 33214.36 | -51.69 | -0.16 | 33200.55 | 33272.339 | 33020.78 | 0 |
| 1731519000 | 33266.05 | 345.22 | 1.05 | 33158.04 | 33397.47 | 33130.6 | 0 |
| 1731432600 | 32920.83 | 53.33 | 0.16 | 32899.29 | 33084.33 | 32824.4 | 0 |
| 1731346200 | 32867.5 | -162.63 | -0.49 | 33074.129 | 33151.059 | 32856.68 | 0 |
| 1731087000 | 33030.129 | -217.46 | -0.65 | 33176.699 | 33290.23 | 33012.239 | 0 |
| 1731000600 | 33247.589 | 441.1 | 1.34 | 32872.93 | 33335.12 | 32837.66 | 0 |
| 1730914200 | 32806.489 | -542.47 | -1.63 | 32881.32 | 32995.61 | 32578.89 | 0 |
| 1730827800 | 33348.96 | -266.96 | -0.79 | 33662.29 | 33686.9 | 33342.96 | 0 |
| 1730741400 | 33615.92 | 316.54 | 0.95 | 33739.77 | 33756.85 | 33541.519 | 0 |
| 1730482200 | 33299.379 | 72.81 | 0.22 | 33386.78 | 33496.18 | 33276.8 | 0 |
| 1730395800 | 33226.57 | -203.42 | -0.61 | 33564.25 | 33564.25 | 33121.879 | 0 |
| 1730309400 | 33429.989 | 236.91 | 0.71 | 33188.019 | 33547.18 | 33065.379 | 0 |
| 1730223000 | 33193.08 | -70.83 | -0.21 | 33120.089 | 33290.8 | 33113.86 | 0 |
| 1730136600 | 33263.91 | -454.54 | -1.35 | 33642.84 | 33785.95 | 33246.98 | 0 |
| 1729873800 | 33718.45 | 402.79 | 1.21 | 33633.74 | 33766.37 | 33628.27 | 0 |
| 1729787400 | 33315.66 | 20.21 | 0.06 | 33344.29 | 33401.35 | 33272.129 | 0 |
| 1729701000 | 33295.449 | -10.99 | -0.03 | 33262.25 | 33490.949 | 33256.199 | 0 |
| 1729614600 | 33306.44 | 282.3 | 0.85 | 33238.3 | 33341.48 | 33215.97 | 0 |
| 1729528200 | 33024.14 | -139.98 | -0.42 | 33161.129 | 33289.01 | 32985.91 | 0 |
| 1729269000 | 33164.12 | -328.12 | -0.98 | 33331.22 | 33380.17 | 33119.5 | 0 |
| 1729182600 | 33492.239 | 477.32 | 1.45 | 33061.35 | 33512.8 | 32965.059 | 0 |
| 1729096200 | 33014.92 | -213.26 | -0.64 | 33195.87 | 33259.53 | 32982.1 | 0 |
| 1729009800 | 33228.18 | 291.72 | 0.89 | 33065.29 | 33342.339 | 33065.29 | 0 |
| 1728923400 | 32936.46 | -471.11 | -1.41 | 33389.47 | 33412.379 | 32904.08 | 0 |
| 1728664200 | 33407.57 | 139.94 | 0.42 | 33303.699 | 33441.8 | 33299.98 | 0 |
| 1728577800 | 33267.629 | 146.11 | 0.44 | 33156.85 | 33327.58 | 33079.629 | 0 |
| 1728491400 | 33121.519 | 16.13 | 0.05 | 33048.37 | 33294.54 | 33004.629 | 0 |
| 1728405000 | 33105.39 | -573.9 | -1.70 | 33475.01 | 33535.18 | 33073.309 | 0 |
| 1728318600 | 33679.29 | 364.06 | 1.09 | 33454.309 | 33715.22 | 33391.29 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
