Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1502.32 | 4.18206072105 | 35922.96 | 37640.97 | 35876.21 | 0 | 0 | IX |
| 4 | 3678.22 | 10.8993790867 | 33747.06 | 37640.97 | 33411.19 | 0 | 0 | IX |
| 12 | 5801.93 | 18.3469809492 | 31623.35 | 37640.97 | 31343.8 | 0 | 0 | IX |
| 26 | 4852.4 | 14.8970554645 | 32572.88 | 37640.97 | 31291.11 | 0 | 0 | IX |
| 52 | 4523.82 | 13.7496026012 | 32901.46 | 37640.97 | 31241.07 | 0 | 0 | IX |
| 156 | -2637.9 | -6.58435001914 | 40063.18 | 41962.24 | 31241.07 | 0 | 0 | IX |
| 260 | -41718.86 | -52.7125065734 | 79144.14 | 116205.77 | 31241.07 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 37454.61 | 729.77 | 1.99 | 36996.02 | 37527.69 | 36988.22 | 0 |
| 1741023000 | 36724.84 | 131.9 | 0.36 | 36581.34 | 36851.93 | 36515.94 | 0 |
| 1740763800 | 36592.94 | 485.99 | 1.35 | 36392.44 | 36807.62 | 36386.95 | 0 |
| 1740677400 | 36106.95 | -46.63 | -0.13 | 36250.35 | 36297.62 | 36067.67 | 0 |
| 1740591000 | 36153.58 | 31.29 | 0.09 | 36069.11 | 36176.22 | 35997.1 | 0 |
| 1740504600 | 36122.29 | 201.59 | 0.56 | 35922.96 | 36231.68 | 35876.21 | 0 |
| 1740418200 | 35920.7 | 247.99 | 0.70 | 35793.99 | 36017.57 | 35764.6 | 0 |
| 1740159000 | 35672.71 | 205.52 | 0.58 | 35420.03 | 35763.18 | 35420.03 | 0 |
| 1740072600 | 35467.19 | 232.42 | 0.66 | 35095.23 | 35478.63 | 35084.22 | 0 |
| 1739986200 | 35234.77 | -198.29 | -0.56 | 35324.93 | 35391.68 | 35211.79 | 0 |
| 1739899800 | 35433.06 | 188.93 | 0.54 | 35298 | 35529.5 | 35231.54 | 0 |
| 1739813400 | 35244.13 | 223.55 | 0.64 | 35134.62 | 35244.13 | 35117.91 | 0 |
| 1739554200 | 35020.58 | 328.5 | 0.95 | 35010.36 | 35129.17 | 34937.21 | 0 |
| 1739467800 | 34692.08 | 106.54 | 0.31 | 34600.61 | 34761.97 | 34589.21 | 0 |
| 1739381400 | 34585.54 | 448.65 | 1.31 | 34304.64 | 34598.88 | 34176.92 | 0 |
| 1739295000 | 34136.89 | 117.58 | 0.35 | 33994.48 | 34327.16 | 33990.84 | 0 |
| 1739208600 | 34019.31 | -22.11 | -0.06 | 34084.83 | 34127.09 | 33941.46 | 0 |
| 1738949400 | 34041.42 | 441.63 | 1.31 | 33698.97 | 34085.06 | 33651.81 | 0 |
| 1738863000 | 33599.79 | -77.84 | -0.23 | 33734.37 | 33734.37 | 33411.19 | 0 |
| 1738776600 | 33677.63 | 208.04 | 0.62 | 33663.97 | 33910.44 | 33616.74 | 0 |
| 1738690200 | 33469.589 | -502.29 | -1.48 | 33747.06 | 33772.25 | 33418.809 | 0 |
| 1738603800 | 33971.88 | 211.12 | 0.63 | 33291.26 | 34104 | 33283.93 | 0 |
| 1738344600 | 33760.76 | -268.13 | -0.79 | 33730.97 | 33776.36 | 33527.33 | 0 |
| 1738258200 | 34028.89 | -266.28 | -0.78 | 34213.06 | 34305.86 | 34005.08 | 0 |
| 1738171800 | 34295.17 | -23.18 | -0.07 | 34215.64 | 34329.4 | 34101.48 | 0 |
| 1738085400 | 34318.35 | -331.72 | -0.96 | 34428.77 | 34581.81 | 34311 | 0 |
| 1737999000 | 34650.07 | 17.33 | 0.05 | 34712.63 | 35004.66 | 34624.04 | 0 |
| 1737739800 | 34632.74 | 496.43 | 1.45 | 34377.74 | 34652.59 | 34375.72 | 0 |
| 1737653400 | 34136.31 | 249.79 | 0.74 | 33897 | 34179.6 | 33890.98 | 0 |
| 1737567000 | 33886.52 | -269.86 | -0.79 | 34306.84 | 34355.86 | 33865.66 | 0 |
| 1737480600 | 34156.38 | 652.98 | 1.95 | 33742.4 | 34182.7 | 33719.61 | 0 |
| 1737394200 | 33503.4 | 168.55 | 0.51 | 33457.879 | 33689 | 33331.089 | 0 |
| 1737135000 | 33334.85 | 25.65 | 0.08 | 33238.309 | 33490.96 | 33199.62 | 0 |
| 1737048600 | 33309.199 | 219.96 | 0.66 | 32962.97 | 33402.46 | 32715.74 | 0 |
| 1736962200 | 33089.239 | -100.64 | -0.30 | 33375.26 | 33480.69 | 33038.93 | 0 |
| 1736875800 | 33189.879 | -74.01 | -0.22 | 33270.35 | 33348.129 | 33015.66 | 0 |
| 1736789400 | 33263.89 | 321.74 | 0.98 | 32962.15 | 33294.589 | 32940.03 | 0 |
| 1736530200 | 32942.15 | 329.45 | 1.01 | 32743.52 | 33008.17 | 32576.88 | 0 |
| 1736443800 | 32612.7 | -71.69 | -0.22 | 32479.98 | 32676.54 | 32479.98 | 0 |
| 1736357400 | 32684.39 | -177.36 | -0.54 | 32858.089 | 32858.089 | 32448 | 0 |
| 1736271000 | 32861.75 | -95.12 | -0.29 | 33011.9 | 33078.589 | 32764.19 | 0 |
| 1736184600 | 32956.87 | 495.1 | 1.53 | 32858.23 | 33135.97 | 32849.23 | 0 |
| 1735925400 | 32461.77 | 393.64 | 1.23 | 32081.2 | 32488.24 | 32066.25 | 0 |
| 1735839000 | 32068.13 | -936.11 | -2.84 | 32842.61 | 32842.61 | 32013.63 | 0 |
| 1735579800 | 33004.239 | 250.94 | 0.77 | 32802.46 | 33109.449 | 32774.15 | 0 |
| 1735320600 | 32753.3 | 182.9 | 0.56 | 32473.21 | 32788.339 | 32460.49 | 0 |
| 1734975000 | 32570.4 | -65.36 | -0.20 | 32709.82 | 32745.78 | 32536.47 | 0 |
| 1734715800 | 32635.76 | 421.24 | 1.31 | 32267.72 | 32866.019 | 32260.04 | 0 |
| 1734629400 | 32214.52 | -24.84 | -0.08 | 32499.36 | 32679.87 | 32189.56 | 0 |
| 1734543000 | 32239.36 | 56.39 | 0.18 | 32169.01 | 32277.26 | 32129.85 | 0 |
| 1734456600 | 32182.97 | 602.05 | 1.91 | 31890.65 | 32191.56 | 31812.26 | 0 |
| 1734370200 | 31580.92 | 131.77 | 0.42 | 31498.79 | 31634.17 | 31476.14 | 0 |
| 1734111000 | 31449.15 | -328.01 | -1.03 | 31609.03 | 31648.16 | 31343.8 | 0 |
| 1734024600 | 31777.16 | 157.33 | 0.50 | 31815.44 | 31881.99 | 31720.1 | 0 |
| 1733938200 | 31619.83 | 51.95 | 0.16 | 31596.04 | 31748.73 | 31550.74 | 0 |
| 1733851800 | 31567.88 | 53.27 | 0.17 | 31623.35 | 31704.64 | 31567.35 | 0 |
| 1733765400 | 31514.61 | -19.42 | -0.06 | 31585.56 | 31741.96 | 31395.6 | 0 |
| 1733506200 | 31534.03 | 137.04 | 0.44 | 31446.4 | 31632.81 | 31394.49 | 0 |
| 1733419800 | 31396.99 | -353.18 | -1.11 | 31743.33 | 31779.2 | 31389.22 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
