Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.98 | -3.51743600081 | 198.44 | 198.44 | 189.97 | 0 | 0 | IX |
| 4 | 6.5 | 3.5142733564 | 184.96 | 205.67 | 183.93 | 0 | 0 | IX |
| 12 | 17.75 | 10.2181797248 | 173.71 | 205.67 | 164.23 | 0 | 0 | IX |
| 26 | 6.47 | 3.49748635061 | 184.99 | 205.67 | 162.94 | 0 | 0 | IX |
| 52 | -4.07 | -2.08152201708 | 195.53 | 225.28 | 162.94 | 0 | 0 | IX |
| 156 | -108.95 | -36.2671016278 | 300.41 | 360.21 | 162.94 | 0 | 0 | IX |
| 260 | 47.54 | 33.0322401334 | 143.92 | 360.21 | 100.7 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 191.46 | 0.85 | 0.45 | 191.46 | 191.46 | 191.46 | 0 |
| 1740763800 | 190.61 | 0.64 | 0.34 | 190.61 | 190.61 | 190.61 | 0 |
| 1740677400 | 189.97 | -0.06 | -0.03 | 189.97 | 189.97 | 189.97 | 0 |
| 1740591000 | 190.03 | -8.41 | -4.24 | 190.03 | 190.03 | 190.03 | 0 |
| 1740504600 | 198.44 | 5.05 | 2.61 | 198.44 | 198.44 | 198.44 | 0 |
| 1740418200 | 193.39 | -0.78 | -0.40 | 193.39 | 193.39 | 193.39 | 0 |
| 1740159000 | 194.17 | -1.62 | -0.83 | 194.17 | 194.17 | 194.17 | 0 |
| 1740072600 | 195.79 | -7.73 | -3.80 | 195.79 | 195.79 | 195.79 | 0 |
| 1739986200 | 203.52 | -0.94 | -0.46 | 203.52 | 203.52 | 203.52 | 0 |
| 1739899800 | 204.46 | 2.2 | 1.09 | 204.46 | 204.46 | 204.46 | 0 |
| 1739813400 | 202.26 | -3.41 | -1.66 | 202.26 | 202.26 | 202.26 | 0 |
| 1739554200 | 205.67 | 0.75 | 0.37 | 205.67 | 205.67 | 205.67 | 0 |
| 1739467800 | 204.92 | 1.53 | 0.75 | 204.92 | 204.92 | 204.92 | 0 |
| 1739381400 | 203.39 | 4.28 | 2.15 | 203.39 | 203.39 | 203.39 | 0 |
| 1739295000 | 199.11 | -0.02 | -0.01 | 199.11 | 199.11 | 199.11 | 0 |
| 1739208600 | 199.13 | 10.84 | 5.76 | 199.13 | 199.13 | 199.13 | 0 |
| 1738949400 | 188.29 | -2.81 | -1.47 | 188.29 | 188.29 | 188.29 | 0 |
| 1738863000 | 191.1 | 7.17 | 3.90 | 191.1 | 191.1 | 191.1 | 0 |
| 1738776600 | 183.93 | -1.03 | -0.56 | 183.93 | 183.93 | 183.93 | 0 |
| 1738690200 | 184.96 | 2.83 | 1.55 | 184.96 | 184.96 | 184.96 | 0 |
| 1738603800 | 182.13 | -0.08 | -0.04 | 182.13 | 182.13 | 182.13 | 0 |
| 1738344600 | 182.21 | 1.13 | 0.62 | 182.21 | 182.21 | 182.21 | 0 |
| 1738258200 | 181.08 | -2.7 | -1.47 | 181.08 | 181.08 | 181.08 | 0 |
| 1738171800 | 183.78 | 3.21 | 1.78 | 183.78 | 183.78 | 183.78 | 0 |
| 1738085400 | 180.57 | 0.03 | 0.02 | 180.57 | 180.57 | 180.57 | 0 |
| 1737999000 | 180.54 | -3.65 | -1.98 | 180.54 | 180.54 | 180.54 | 0 |
| 1737739800 | 184.19 | -0.66 | -0.36 | 184.19 | 184.19 | 184.19 | 0 |
| 1737653400 | 184.85 | 3.47 | 1.91 | 184.85 | 184.85 | 184.85 | 0 |
| 1737567000 | 181.38 | 0 | 0.00 | 181.38 | 181.38 | 181.38 | 0 |
| 1737480600 | 181.38 | -5.79 | -3.09 | 181.38 | 181.38 | 181.38 | 0 |
| 1737394200 | 187.17 | 1.54 | 0.83 | 187.17 | 187.17 | 187.17 | 0 |
| 1737135000 | 185.63 | 4.39 | 2.42 | 185.63 | 185.63 | 185.63 | 0 |
| 1737048600 | 181.24 | -7.16 | -3.80 | 181.24 | 181.24 | 181.24 | 0 |
| 1736962200 | 188.4 | 7.66 | 4.24 | 188.4 | 188.4 | 188.4 | 0 |
| 1736875800 | 180.74 | -8.89 | -4.69 | 180.74 | 180.74 | 180.74 | 0 |
| 1736789400 | 189.63 | 0.02 | 0.01 | 189.63 | 189.63 | 189.63 | 0 |
| 1736530200 | 189.61 | 9.81 | 5.46 | 189.61 | 189.61 | 189.61 | 0 |
| 1736443800 | 179.8 | -1.42 | -0.78 | 179.8 | 179.8 | 179.8 | 0 |
| 1736357400 | 181.22 | -1.55 | -0.85 | 181.22 | 181.22 | 181.22 | 0 |
| 1736271000 | 182.77 | -1.53 | -0.83 | 182.77 | 182.77 | 182.77 | 0 |
| 1736184600 | 184.3 | 10.8 | 6.22 | 184.3 | 184.3 | 184.3 | 0 |
| 1735925400 | 173.5 | 9.27 | 5.64 | 173.5 | 173.5 | 173.5 | 0 |
| 1735839000 | 164.22999 | -3.96 | -2.35 | 164.22999 | 164.22999 | 164.22999 | 0 |
| 1735579800 | 168.19 | -0.74 | -0.44 | 168.19 | 168.19 | 168.19 | 0 |
| 1735320600 | 168.93 | 3.55 | 2.15 | 168.93 | 168.93 | 168.93 | 0 |
| 1734975000 | 165.38 | -3.95 | -2.33 | 165.38 | 165.38 | 165.38 | 0 |
| 1734715800 | 169.33 | -0.83 | -0.49 | 169.33 | 169.33 | 169.33 | 0 |
| 1734629400 | 170.16 | -1.75 | -1.02 | 170.16 | 170.16 | 170.16 | 0 |
| 1734543000 | 171.91 | 2.19 | 1.29 | 171.91 | 171.91 | 171.91 | 0 |
| 1734456600 | 169.72 | -5.44 | -3.11 | 169.72 | 169.72 | 169.72 | 0 |
| 1734370200 | 175.16 | -1.88 | -1.06 | 175.16 | 175.16 | 175.16 | 0 |
| 1734111000 | 177.04 | -0.18 | -0.10 | 177.04 | 177.04 | 177.04 | 0 |
| 1734024600 | 177.22 | 1.68 | 0.96 | 177.22 | 177.22 | 177.22 | 0 |
| 1733938200 | 175.54 | 1.83 | 1.05 | 175.54 | 175.54 | 175.54 | 0 |
| 1733851800 | 173.71 | -0.38 | -0.22 | 173.71 | 173.71 | 173.71 | 0 |
| 1733765400 | 174.09 | 3.57 | 2.09 | 174.09 | 174.09 | 174.09 | 0 |
| 1733506200 | 170.52 | 2.49 | 1.48 | 170.52 | 170.52 | 170.52 | 0 |
| 1733419800 | 168.03 | -2.68 | -1.57 | 168.03 | 168.03 | 168.03 | 0 |
| 1733333400 | 170.71 | 0.03 | 0.02 | 170.71 | 170.71 | 170.71 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
