Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0891 | -0.156070184289 | 57.0897 | 58.9348 | 56.3711 | 0 | 0 | IX |
| 4 | 0.0975 | 0.171343916237 | 56.9031 | 58.9348 | 55.543 | 0 | 0 | IX |
| 12 | 2.261 | 4.13046496503 | 54.7396 | 58.9348 | 53.5134 | 0 | 0 | IX |
| 26 | 11.6266 | 25.6239255962 | 45.374 | 58.9348 | 45.1184 | 0 | 0 | IX |
| 52 | 14.3929 | 33.7800444521 | 42.6077 | 58.9348 | 42.2595 | 0 | 0 | IX |
| 156 | 21.8388 | 62.1094483218 | 35.1618 | 58.9348 | 29.6527 | 0 | 0 | IX |
| 260 | 33.542 | 142.983809776 | 23.4586 | 58.9348 | 23.2255 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 57.0006 | -0.07 | -0.12 | 56.9615 | 57.3814 | 56.8857 | 0 |
| 1738863000 | 57.0716 | 0.35 | 0.61 | 56.9279 | 57.2013 | 56.9279 | 0 |
| 1738776600 | 56.7263 | -0.17 | -0.31 | 56.7852 | 56.848 | 56.3711 | 0 |
| 1738690200 | 56.9007 | -0.17 | -0.30 | 57.0346 | 57.0456 | 56.6886 | 0 |
| 1738603800 | 57.0731 | -0.79 | -1.36 | 58.8691 | 58.9348 | 56.5056 | 0 |
| 1738344600 | 57.8611 | 0.87 | 1.52 | 57.0897 | 58.1431 | 57.0816 | 0 |
| 1738258200 | 56.9939 | 0.05 | 0.08 | 56.9088 | 57.2387 | 56.6452 | 0 |
| 1738171800 | 56.9481 | 0.08 | 0.14 | 56.9152 | 57.3107 | 56.8364 | 0 |
| 1738085400 | 56.8695 | 0.83 | 1.48 | 56.3522 | 57.0292 | 56.3011 | 0 |
| 1737999000 | 56.0391 | -1.52 | -2.64 | 57.8638 | 57.8776 | 55.8346 | 0 |
| 1737739800 | 57.5559 | -0.25 | -0.43 | 57.5889 | 57.8017 | 57.2954 | 0 |
| 1737653400 | 57.8028 | -0.11 | -0.20 | 58.0254 | 58.0782 | 57.6669 | 0 |
| 1737567000 | 57.9177 | 0.93 | 1.63 | 57.0263 | 57.9378 | 56.7815 | 0 |
| 1737480600 | 56.9878 | -0.19 | -0.34 | 57.3213 | 57.495 | 56.9409 | 0 |
| 1737394200 | 57.1817 | -0.56 | -0.97 | 57.6387 | 57.7028 | 57.0208 | 0 |
| 1737135000 | 57.7431 | 0.78 | 1.37 | 57.086 | 57.831 | 56.9483 | 0 |
| 1737048600 | 56.9645 | 0.01 | 0.02 | 56.842 | 57.488 | 56.831 | 0 |
| 1736962200 | 56.9551 | 1.05 | 1.88 | 55.8011 | 57.0601 | 55.543 | 0 |
| 1736875800 | 55.9017 | -0.09 | -0.16 | 55.7788 | 56.6958 | 55.6706 | 0 |
| 1736789400 | 55.9911 | -0.24 | -0.43 | 56.3181 | 56.5139 | 55.744 | 0 |
| 1736530200 | 56.2317 | -0.65 | -1.14 | 56.9031 | 57.328 | 55.9241 | 0 |
| 1736443800 | 56.8806 | 0.03 | 0.05 | 56.9357 | 56.9716 | 56.7816 | 0 |
| 1736357400 | 56.8526 | 0.16 | 0.28 | 56.9341 | 57.2564 | 56.4684 | 0 |
| 1736271000 | 56.6955 | -0.75 | -1.31 | 57.3572 | 57.5058 | 56.5647 | 0 |
| 1736184600 | 57.4465 | 0.41 | 0.72 | 56.8241 | 57.6259 | 56.2429 | 0 |
| 1735925400 | 57.0332 | 0.15 | 0.26 | 56.6881 | 57.0454 | 56.5507 | 0 |
| 1735839000 | 56.885 | 0.2 | 0.35 | 56.8257 | 57.1244 | 56.3282 | 0 |
| 1735579800 | 56.684 | -0.27 | -0.47 | 56.9691 | 57.2255 | 56.1194 | 0 |
| 1735320600 | 56.9537 | -0.04 | -0.08 | 56.9197 | 57.5584 | 56.8082 | 0 |
| 1734975000 | 56.9984 | -0.26 | -0.46 | 57.28 | 57.4216 | 56.5728 | 0 |
| 1734715800 | 57.2608 | 0.41 | 0.72 | 56.7941 | 57.2609 | 55.8784 | 0 |
| 1734629400 | 56.8494 | -1.39 | -2.39 | 58.6633 | 58.7168 | 56.5087 | 0 |
| 1734543000 | 58.2421 | 0.35 | 0.60 | 57.9033 | 58.2422 | 57.6938 | 0 |
| 1734456600 | 57.8922 | 0.12 | 0.20 | 57.8205 | 57.9476 | 57.6334 | 0 |
| 1734370200 | 57.777 | 0.6 | 1.06 | 57.1428 | 57.8899 | 57.0399 | 0 |
| 1734111000 | 57.1726 | -0.1 | -0.17 | 57.5135 | 57.5355 | 57.0671 | 0 |
| 1734024600 | 57.268 | 0.02 | 0.03 | 57.2035 | 57.5709 | 57.0824 | 0 |
| 1733938200 | 57.25 | 0.5 | 0.87 | 56.8453 | 57.3498 | 56.5926 | 0 |
| 1733851800 | 56.7539 | 0.25 | 0.45 | 56.5693 | 57.0244 | 56.5532 | 0 |
| 1733765400 | 56.4998 | -0.16 | -0.29 | 56.6925 | 56.8554 | 56.2753 | 0 |
| 1733506200 | 56.6625 | 0.16 | 0.28 | 56.4043 | 56.8573 | 56.1697 | 0 |
| 1733419800 | 56.5041 | 0.07 | 0.13 | 56.4213 | 56.5837 | 56.2046 | 0 |
| 1733333400 | 56.4304 | 0.56 | 1.00 | 55.8873 | 56.5385 | 55.8557 | 0 |
| 1733247000 | 55.869 | -0.29 | -0.52 | 56.0896 | 56.0896 | 55.7782 | 0 |
| 1733160600 | 56.1598 | 0.64 | 1.16 | 55.7152 | 56.2773 | 55.5339 | 0 |
| 1732901400 | 55.5158 | 0.52 | 0.95 | 54.8501 | 55.5178 | 54.8424 | 0 |
| 1732815000 | 54.993 | 0.13 | 0.24 | 55.0476 | 55.1206 | 54.9671 | 0 |
| 1732728600 | 54.8591 | -0.88 | -1.58 | 55.6211 | 55.629 | 54.8591 | 0 |
| 1732642200 | 55.7373 | 0.13 | 0.24 | 55.6265 | 55.8014 | 55.2518 | 0 |
| 1732555800 | 55.6031 | 0.02 | 0.04 | 55.3025 | 55.7233 | 54.8894 | 0 |
| 1732296600 | 55.5834 | 0.72 | 1.32 | 54.8266 | 55.6982 | 54.7671 | 0 |
| 1732210200 | 54.8605 | 0.71 | 1.31 | 54.072 | 54.8709 | 54.0428 | 0 |
| 1732123800 | 54.1528 | 0.11 | 0.21 | 54.0334 | 54.371 | 53.8917 | 0 |
| 1732037400 | 54.0396 | -0.04 | -0.08 | 54.0435 | 54.3222 | 53.5134 | 0 |
| 1731951000 | 54.0802 | 0.29 | 0.54 | 53.7755 | 54.0853 | 53.6552 | 0 |
| 1731691800 | 53.792 | -0.91 | -1.67 | 54.7396 | 54.8195 | 53.7561 | 0 |
| 1731605400 | 54.7037 | -0.27 | -0.49 | 55.0603 | 55.3381 | 54.5241 | 0 |
| 1731519000 | 54.9712 | 0.18 | 0.33 | 54.7615 | 55.0544 | 54.5234 | 0 |
| 1731432600 | 54.7893 | -0.14 | -0.25 | 55.022 | 55.1536 | 54.7588 | 0 |
| 1731346200 | 54.9265 | 0.88 | 1.64 | 54.2182 | 55.0259 | 54.198 | 0 |
| 1731087000 | 54.0427 | 0.76 | 1.43 | 53.345 | 54.0903 | 53.2642 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
