Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0321 | -1.11691022965 | 2.874 | 2.874 | 2.8062 | 0 | 0 | IX |
| 4 | 0.0144 | 0.509283819629 | 2.8275 | 2.8923 | 2.7569 | 0 | 0 | IX |
| 12 | -0.1597 | -5.32049573561 | 3.0016 | 3.0055 | 2.7569 | 0 | 0 | IX |
| 26 | -0.0633 | -2.17885171417 | 2.9052 | 3.0377 | 2.7569 | 0 | 0 | IX |
| 52 | -0.139 | -4.6630212352 | 2.9809 | 3.0377 | 2.7569 | 0 | 0 | IX |
| 156 | -0.2139 | -6.99980365207 | 3.0558 | 3.2976 | 2.7569 | 0 | 0 | IX |
| 260 | -2.4656 | -46.4550164861 | 5.3075 | 5.3297 | 2.7569 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 2.8419 | 0.02 | 0.64 | 2.8287 | 2.8523 | 2.8248 | 0 |
| 1742491800 | 2.8239 | 0.01 | 0.18 | 2.8209 | 2.8404 | 2.8083999 | 0 |
| 1742405400 | 2.8188 | 0 | 0.01 | 2.82 | 2.8331 | 2.8148 | 0 |
| 1742319000 | 2.8184 | -0.01 | -0.23 | 2.8236 | 2.8253 | 2.8062 | 0 |
| 1742232600 | 2.825 | -0.01 | -0.50 | 2.8337 | 2.8458 | 2.8241 | 0 |
| 1741973400 | 2.8391 | -0.03 | -1.06 | 2.874 | 2.874 | 2.8306 | 0 |
| 1741887000 | 2.8695 | -0 | -0.08 | 2.8867 | 2.8914 | 2.8574 | 0 |
| 1741800600 | 2.8717 | -0.02 | -0.56 | 2.878 | 2.8866 | 2.8636 | 0 |
| 1741714200 | 2.8878 | 0.04 | 1.29 | 2.8455 | 2.8923 | 2.8455 | 0 |
| 1741627800 | 2.8509 | 0.03 | 0.92 | 2.8208 | 2.861 | 2.8184999 | 0 |
| 1741368600 | 2.8248 | 0 | 0.10 | 2.8404 | 2.8531 | 2.8129 | 0 |
| 1741282200 | 2.8221 | 0.02 | 0.57 | 2.8045 | 2.8344999 | 2.7933 | 0 |
| 1741195800 | 2.806 | 0 | 0.13 | 2.7875 | 2.8104 | 2.7807 | 0 |
| 1741109400 | 2.8024 | 0.03 | 1.24 | 2.7934 | 2.8097 | 2.7759 | 0 |
| 1741023000 | 2.7681 | -0.02 | -0.66 | 2.7799 | 2.7843 | 2.7569 | 0 |
| 1740763800 | 2.7865 | -0.02 | -0.61 | 2.807 | 2.8188 | 2.786 | 0 |
| 1740677400 | 2.8035 | -0.01 | -0.36 | 2.8273 | 2.8273 | 2.7998 | 0 |
| 1740591000 | 2.8135 | -0.02 | -0.73 | 2.8193 | 2.8238 | 2.8109 | 0 |
| 1740504600 | 2.8341 | -0 | -0.08 | 2.8459 | 2.8464999 | 2.8191 | 0 |
| 1740418200 | 2.8365 | 0 | 0.13 | 2.8421 | 2.8504999 | 2.8257 | 0 |
| 1740159000 | 2.8329 | -0 | -0.03 | 2.8275 | 2.8403 | 2.8258 | 0 |
| 1740072600 | 2.8338 | 0.01 | 0.46 | 2.8276 | 2.8361 | 2.8199 | 0 |
| 1739986200 | 2.8208 | 0.02 | 0.58 | 2.8032 | 2.8264999 | 2.8005 | 0 |
| 1739899800 | 2.8045 | 0 | 0.14 | 2.7918 | 2.8062999 | 2.7918 | 0 |
| 1739813400 | 2.8005 | -0.01 | -0.47 | 2.8147 | 2.816 | 2.8003 | 0 |
| 1739554200 | 2.8136 | 0.01 | 0.53 | 2.8022999 | 2.8195 | 2.7992 | 0 |
| 1739467800 | 2.7988 | 0.01 | 0.32 | 2.7946 | 2.8118 | 2.7858 | 0 |
| 1739381400 | 2.7898 | -0.01 | -0.29 | 2.7902 | 2.8077 | 2.7868 | 0 |
| 1739295000 | 2.7979 | -0 | -0.06 | 2.7973 | 2.8057 | 2.7929 | 0 |
| 1739208600 | 2.7997 | -0.02 | -0.74 | 2.8141 | 2.8173 | 2.7934 | 0 |
| 1738949400 | 2.8206 | 0.01 | 0.28 | 2.8126 | 2.825 | 2.8095 | 0 |
| 1738863000 | 2.8126 | -0.03 | -1.06 | 2.8191 | 2.83 | 2.7972 | 0 |
| 1738776600 | 2.8426 | -0.02 | -0.67 | 2.8622 | 2.8687 | 2.8423 | 0 |
| 1738690200 | 2.8618 | 0.01 | 0.27 | 2.8719 | 2.8763 | 2.8407 | 0 |
| 1738603800 | 2.8542 | 0.03 | 1.12 | 2.8599 | 2.8739 | 2.8519 | 0 |
| 1738344600 | 2.8227 | -0.01 | -0.28 | 2.826 | 2.8285999 | 2.8186 | 0 |
| 1738258200 | 2.8306 | -0.03 | -1.09 | 2.8626999 | 2.8649 | 2.8298 | 0 |
| 1738171800 | 2.8618 | -0.01 | -0.28 | 2.8693 | 2.8735 | 2.8517 | 0 |
| 1738085400 | 2.8698 | -0.01 | -0.27 | 2.8746999 | 2.8814 | 2.8553 | 0 |
| 1737999000 | 2.8776 | 0 | 0.00 | 2.8857 | 2.8936 | 2.8736 | 0 |
| 1737739800 | 2.8775 | 0.02 | 0.75 | 2.8512 | 2.8802 | 2.8473 | 0 |
| 1737653400 | 2.856 | -0 | -0.09 | 2.8593 | 2.8662 | 2.8519 | 0 |
| 1737567000 | 2.8586999 | 0 | 0.02 | 2.8519 | 2.8659 | 2.8463 | 0 |
| 1737480600 | 2.858 | -0.01 | -0.32 | 2.8729 | 2.8729 | 2.8569 | 0 |
| 1737394200 | 2.8672 | -0 | -0.06 | 2.875 | 2.875 | 2.8565999 | 0 |
| 1737135000 | 2.8689 | -0.04 | -1.33 | 2.8901 | 2.8901 | 2.8607 | 0 |
| 1737048600 | 2.9075 | -0.03 | -1.10 | 2.9336 | 2.9336 | 2.9070999 | 0 |
| 1736962200 | 2.9397 | -0.04 | -1.30 | 2.9651 | 2.9651 | 2.9377 | 0 |
| 1736875800 | 2.9783 | 0.01 | 0.36 | 2.9689 | 2.9791 | 2.9599 | 0 |
| 1736789400 | 2.9676999 | 0.01 | 0.36 | 2.963 | 2.9791 | 2.9535999 | 0 |
| 1736530200 | 2.9572 | 0.03 | 0.87 | 2.9363 | 2.9583 | 2.9287 | 0 |
| 1736443800 | 2.9318 | -0.02 | -0.73 | 2.9549 | 2.9571 | 2.9288 | 0 |
| 1736357400 | 2.9535 | -0 | -0.10 | 2.956 | 2.9792 | 2.9479 | 0 |
| 1736271000 | 2.9566 | 0 | 0.09 | 2.9591 | 2.9758 | 2.9533999 | 0 |
| 1736184600 | 2.954 | -0.01 | -0.17 | 2.9701 | 2.9727 | 2.9509 | 0 |
| 1735925400 | 2.9591 | 0.01 | 0.45 | 2.9476 | 2.9624 | 2.9442 | 0 |
| 1735839000 | 2.9457 | -0.05 | -1.60 | 2.9857 | 2.9857 | 2.9431 | 0 |
| 1735579800 | 2.9937 | 0.01 | 0.29 | 2.9903 | 3.0055 | 2.9847 | 0 |
| 1735320600 | 2.9849 | -0.01 | -0.40 | 3.0016 | 3.0022 | 2.9815 | 0 |
| 1734975000 | 2.9969 | -0.01 | -0.20 | 3.008 | 3.0377 | 2.9952 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
