Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -0.624858842129 | 132.83 | 133.93 | 131.66 | 0 | 0 | IX |
| 4 | 5.6 | 4.43037974684 | 126.4 | 133.93 | 126.4 | 0 | 0 | IX |
| 12 | 5.9 | 4.67882632831 | 126.1 | 133.93 | 122.49 | 0 | 0 | IX |
| 26 | 13.76 | 11.6373477673 | 118.24 | 133.93 | 118.2 | 0 | 0 | IX |
| 52 | 23.25 | 21.3793103448 | 108.75 | 133.93 | 105.23 | 0 | 0 | IX |
| 156 | -15.7 | -10.6296547055 | 147.7 | 147.7 | 90.53 | 0 | 0 | IX |
| 260 | -30.45 | -18.7442289935 | 162.45 | 171.78 | 90.53 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 132.56 | -1.37 | -1.02 | 132.56 | 132.56 | 132.56 | 0 |
| 1739467800 | 133.93 | 2.27 | 1.72 | 133.93 | 133.93 | 133.93 | 0 |
| 1739381400 | 131.66 | -0.78 | -0.59 | 131.66 | 131.66 | 131.66 | 0 |
| 1739295000 | 132.44 | -0.39 | -0.29 | 132.44 | 132.44 | 132.44 | 0 |
| 1739208600 | 132.83 | 0.54 | 0.41 | 132.83 | 132.83 | 132.83 | 0 |
| 1738949400 | 132.29 | -0.79 | -0.59 | 132.29 | 132.29 | 132.29 | 0 |
| 1738863000 | 133.08 | 0.25 | 0.19 | 133.08 | 133.08 | 133.08 | 0 |
| 1738776600 | 132.83 | 2.05 | 1.57 | 132.83 | 132.83 | 132.83 | 0 |
| 1738690200 | 130.78 | -0.16 | -0.12 | 130.78 | 130.78 | 130.78 | 0 |
| 1738603800 | 130.94 | -0.39 | -0.30 | 130.94 | 130.94 | 130.94 | 0 |
| 1738344600 | 131.33 | -0.06 | -0.05 | 131.33 | 131.33 | 131.33 | 0 |
| 1738258200 | 131.38999 | 2.9 | 2.26 | 131.38999 | 131.38999 | 131.38999 | 0 |
| 1738171800 | 128.49 | -0.51 | -0.40 | 128.49 | 128.49 | 128.49 | 0 |
| 1738085400 | 129 | 0.66 | 0.51 | 129 | 129 | 129 | 0 |
| 1737999000 | 128.34 | 1.85 | 1.46 | 128.34 | 128.34 | 128.34 | 0 |
| 1737739800 | 126.49 | -1.07 | -0.84 | 126.49 | 126.49 | 126.49 | 0 |
| 1737653400 | 127.56 | 0.5 | 0.39 | 127.56 | 127.56 | 127.56 | 0 |
| 1737567000 | 127.06 | 0.12 | 0.09 | 127.06 | 127.06 | 127.06 | 0 |
| 1737480600 | 126.94 | 0.54 | 0.43 | 126.94 | 126.94 | 126.94 | 0 |
| 1737394200 | 126.4 | -0.16 | -0.13 | 126.4 | 126.4 | 126.4 | 0 |
| 1737135000 | 126.56 | 0.92 | 0.73 | 126.56 | 126.56 | 126.56 | 0 |
| 1737048600 | 125.64 | -0.11 | -0.09 | 125.64 | 125.64 | 125.64 | 0 |
| 1736962200 | 125.75 | 2.44 | 1.98 | 125.75 | 125.75 | 125.75 | 0 |
| 1736875800 | 123.31 | 0.82 | 0.67 | 123.31 | 123.31 | 123.31 | 0 |
| 1736789400 | 122.49 | -0.89 | -0.72 | 122.49 | 122.49 | 122.49 | 0 |
| 1736530200 | 123.38 | -1.63 | -1.30 | 123.38 | 123.38 | 123.38 | 0 |
| 1736443800 | 125.01 | 0.76 | 0.61 | 125.01 | 125.01 | 125.01 | 0 |
| 1736357400 | 124.25 | -0.09 | -0.07 | 124.25 | 124.25 | 124.25 | 0 |
| 1736271000 | 124.34 | 0.22 | 0.18 | 124.34 | 124.34 | 124.34 | 0 |
| 1736184600 | 124.12 | -0.91 | -0.73 | 124.12 | 124.12 | 124.12 | 0 |
| 1735925400 | 125.03 | -1.31 | -1.04 | 125.03 | 125.03 | 125.03 | 0 |
| 1735839000 | 126.34 | 0.84 | 0.67 | 126.34 | 126.34 | 126.34 | 0 |
| 1735579800 | 125.5 | -0.51 | -0.40 | 125.5 | 125.5 | 125.5 | 0 |
| 1735320600 | 126.01 | 1.04 | 0.83 | 126.01 | 126.01 | 126.01 | 0 |
| 1734975000 | 124.97 | -0.88 | -0.70 | 124.97 | 124.97 | 124.97 | 0 |
| 1734715800 | 125.85 | 0.85 | 0.68 | 125.85 | 125.85 | 125.85 | 0 |
| 1734629400 | 125 | -1.55 | -1.22 | 125 | 125 | 125 | 0 |
| 1734543000 | 126.55 | -0.47 | -0.37 | 126.55 | 126.55 | 126.55 | 0 |
| 1734456600 | 127.02 | 0.14 | 0.11 | 127.02 | 127.02 | 127.02 | 0 |
| 1734370200 | 126.88 | -1.6 | -1.25 | 126.88 | 126.88 | 126.88 | 0 |
| 1734111000 | 128.47999 | -1.17 | -0.90 | 128.47999 | 128.47999 | 128.47999 | 0 |
| 1734024600 | 129.65 | -0.1 | -0.08 | 129.65 | 129.65 | 129.65 | 0 |
| 1733938200 | 129.75 | 1.76 | 1.38 | 129.75 | 129.75 | 129.75 | 0 |
| 1733851800 | 127.99 | 0.61 | 0.48 | 127.99 | 127.99 | 127.99 | 0 |
| 1733765400 | 127.38 | -2.5 | -1.92 | 127.38 | 127.38 | 127.38 | 0 |
| 1733506200 | 129.88 | 0.24 | 0.19 | 129.88 | 129.88 | 129.88 | 0 |
| 1733419800 | 129.63999 | 0.05 | 0.04 | 129.63999 | 129.63999 | 129.63999 | 0 |
| 1733333400 | 129.59 | 1.06 | 0.82 | 129.59 | 129.59 | 129.59 | 0 |
| 1733247000 | 128.53 | -0.52 | -0.40 | 128.53 | 128.53 | 128.53 | 0 |
| 1733160600 | 129.05 | -0.02 | -0.02 | 129.05 | 129.05 | 129.05 | 0 |
| 1732901400 | 129.07 | 0.42 | 0.33 | 129.07 | 129.07 | 129.07 | 0 |
| 1732815000 | 128.65 | 0.53 | 0.41 | 128.65 | 128.65 | 128.65 | 0 |
| 1732728600 | 128.12 | 2.52 | 2.01 | 128.12 | 128.12 | 128.12 | 0 |
| 1732642200 | 125.6 | -0.5 | -0.40 | 125.6 | 125.6 | 125.6 | 0 |
| 1732555800 | 126.1 | 0.71 | 0.57 | 126.1 | 126.1 | 126.1 | 0 |
| 1732296600 | 125.39 | 3.11 | 2.54 | 125.39 | 125.39 | 125.39 | 0 |
| 1732210200 | 122.28 | 0.19 | 0.16 | 122.28 | 122.28 | 122.28 | 0 |
| 1732123800 | 122.09 | -0.19 | -0.16 | 122.09 | 122.09 | 122.09 | 0 |
| 1732037400 | 122.28 | -0.09 | -0.07 | 122.28 | 122.28 | 122.28 | 0 |
| 1731951000 | 122.37 | -0.48 | -0.39 | 122.37 | 122.37 | 122.37 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
