ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DAXsector All Food and Beverages Kurs

DAXsector All Food and Beverages Kurs (4N53)

30,96
0,41
(1,34%)
Fechado 16 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.070.22661055357730.8930.8930.5500IX
42.247.7994428969428.7230.8928.7200IX
121.776.0637204522129.1930.8928.7200IX
26-2.93-8.6456181764533.8933.8928.7200IX
52-14.59-32.030735455545.5546.6728.7200IX
156-13.07-29.684306154944.0365.8328.7200IX
260-12.26-28.366496992143.2265.8328.7200IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174197340030.960.411.3430.9630.9630.960
174188700030.55-0.1-0.3330.5530.5530.550
174180060030.650.10.3330.6530.6530.650
174171420030.55-0.16-0.5230.5530.5530.550
174162780030.71-0.18-0.5830.7130.7130.710
174136860030.890.140.4630.8930.8930.890
174128220030.750.471.5530.7530.7530.750
174119580030.280.642.1630.2830.2830.280
174110940029.64-0.52-1.7229.6429.6429.640
174102300030.160.290.9730.1630.1630.160
174076380029.87-0.23-0.7629.8729.8729.870
174067740030.10.050.1730.130.130.10
174059100030.050.150.5030.0530.0530.050
174050460029.9-0.18-0.6029.929.929.90
174041820030.080.551.8630.0830.0830.080
174015900029.530.381.3029.5329.5329.530
174007260029.150.140.4829.1529.1529.150
173998620029.01-0.31-1.0629.0129.0129.010
173989980029.320.461.5929.3229.3229.320
173981340028.860.140.4928.8628.8628.860
173955420028.72-0.02-0.0728.7228.7228.720
173946780028.74-1.27-4.2328.7428.7428.740
173938140030.01-0.15-0.5030.0130.0130.010
173929500030.160.230.7730.1630.1630.160
173920860029.930.080.2729.9329.9329.930
173894940029.85-0.12-0.4029.8529.8529.850
173886300029.970.280.9429.9729.9729.970
173877660029.690.010.0329.6929.6929.690
173869020029.68-0.14-0.4729.6829.6829.680
173860380029.82-0.72-2.3629.8229.8229.820
173834460030.54-0.35-1.1330.5430.5430.540
173825820030.890.451.4830.8930.8930.890
173817180030.44-0.01-0.0330.4430.4430.440
173808540030.450.130.4330.4530.4530.450
173799900030.320.381.2730.3230.3230.320
173773980029.94-0.15-0.5029.9429.9429.940
173765340030.090.110.3730.0930.0930.090
173756700029.9800.0029.9829.9829.980
173748060029.98-0.01-0.0329.9829.9829.980
173739420029.990.270.9129.9929.9929.990
173713500029.720.090.3029.7229.7229.720
173704860029.63-0.02-0.0729.6329.6329.630
173696220029.650.441.5129.6529.6529.650
173687580029.210.090.3129.2129.2129.210
173678940029.120.010.0329.1229.1229.120
173653020029.11-0.17-0.5829.1129.1129.110
173644380029.28-0.01-0.0329.2829.2829.280
173635740029.29-0.2-0.6829.2929.2929.290
173627100029.49-0.28-0.9429.4929.4929.490
173618460029.77-0.09-0.3029.7729.7729.770
173592540029.86-0.43-1.4229.8629.8629.860
173583900030.290.561.8830.2930.2930.290
173557980029.730.230.7829.7329.7329.730
173532060029.50.270.9229.529.529.50
173497500029.230.040.1429.2329.2329.230
173471580029.19-0.13-0.4429.1929.1929.190
173462940029.32-0.6-2.0129.3229.3229.320
173454300029.92-0.11-0.3729.9229.9229.920
173445660030.03-0.43-1.4130.0330.0330.030
173437020030.46-0.35-1.1430.4630.4630.460