Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.96 | -2.35363690124 | 338.2 | 354.05 | 322.56 | 0 | 0 | IX |
| 4 | 22.65 | 7.36369842973 | 307.59 | 354.05 | 307.59 | 0 | 0 | IX |
| 12 | 49.13 | 17.4771441784 | 281.11 | 354.05 | 277.55 | 0 | 0 | IX |
| 26 | 97.04 | 41.6123499142 | 233.2 | 354.05 | 232.94 | 0 | 0 | IX |
| 52 | 75.66 | 29.7195380627 | 254.58 | 354.05 | 227.52 | 0 | 0 | IX |
| 156 | 138.01 | 71.7942048588 | 192.23 | 354.05 | 154.02 | 0 | 0 | IX |
| 260 | 189.14 | 134.046775337 | 141.1 | 354.05 | 100.54 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 330.24 | -10.63 | -3.12 | 330.24 | 330.24 | 330.24 | 0 |
| 1741368600 | 340.87 | -13.18 | -3.72 | 340.87 | 340.87 | 340.87 | 0 |
| 1741282200 | 354.05 | 10.1 | 2.94 | 354.05 | 354.05 | 354.05 | 0 |
| 1741195800 | 343.95 | 21.39 | 6.63 | 343.95 | 343.95 | 343.95 | 0 |
| 1741109400 | 322.56 | -15.64 | -4.62 | 322.56 | 322.56 | 322.56 | 0 |
| 1741023000 | 338.2 | 14.11 | 4.35 | 338.2 | 338.2 | 338.2 | 0 |
| 1740763800 | 324.08999 | 0.87 | 0.27 | 324.08999 | 324.08999 | 324.08999 | 0 |
| 1740677400 | 323.22 | -2.11 | -0.65 | 323.22 | 323.22 | 323.22 | 0 |
| 1740591000 | 325.33 | 9.32 | 2.95 | 325.33 | 325.33 | 325.33 | 0 |
| 1740504600 | 316.01 | -2.3 | -0.72 | 316.01 | 316.01 | 316.01 | 0 |
| 1740418200 | 318.31 | 1.61 | 0.51 | 318.31 | 318.31 | 318.31 | 0 |
| 1740159000 | 316.7 | -3.06 | -0.96 | 316.7 | 316.7 | 316.7 | 0 |
| 1740072600 | 319.76 | -3.85 | -1.19 | 319.76 | 319.76 | 319.76 | 0 |
| 1739986200 | 323.61 | -8.3 | -2.50 | 323.61 | 323.61 | 323.61 | 0 |
| 1739899800 | 331.91 | 1.61 | 0.49 | 331.91 | 331.91 | 331.91 | 0 |
| 1739813400 | 330.3 | 7.96 | 2.47 | 330.3 | 330.3 | 330.3 | 0 |
| 1739554200 | 322.33999 | -0.04 | -0.01 | 322.33999 | 322.33999 | 322.33999 | 0 |
| 1739467800 | 322.38 | 11.73 | 3.78 | 322.38 | 322.38 | 322.38 | 0 |
| 1739381400 | 310.64999 | 0.71 | 0.23 | 310.64999 | 310.64999 | 310.64999 | 0 |
| 1739295000 | 309.94 | 2.35 | 0.76 | 309.94 | 309.94 | 309.94 | 0 |
| 1739208600 | 307.58999 | 3.23 | 1.06 | 307.58999 | 307.58999 | 307.58999 | 0 |
| 1738949400 | 304.36 | -0.27 | -0.09 | 304.36 | 304.36 | 304.36 | 0 |
| 1738863000 | 304.63 | 4.29 | 1.43 | 304.63 | 304.63 | 304.63 | 0 |
| 1738776600 | 300.33999 | 0.07 | 0.02 | 300.33999 | 300.33999 | 300.33999 | 0 |
| 1738690200 | 300.27 | -1.32 | -0.44 | 300.27 | 300.27 | 300.27 | 0 |
| 1738603800 | 301.58999 | -5.22 | -1.70 | 301.58999 | 301.58999 | 301.58999 | 0 |
| 1738344600 | 306.81 | 2.62 | 0.86 | 306.81 | 306.81 | 306.81 | 0 |
| 1738258200 | 304.19 | 3.11 | 1.03 | 304.19 | 304.19 | 304.19 | 0 |
| 1738171800 | 301.08 | 4.34 | 1.46 | 301.08 | 301.08 | 301.08 | 0 |
| 1738085400 | 296.74 | 1.72 | 0.58 | 296.74 | 296.74 | 296.74 | 0 |
| 1737999000 | 295.02 | -10.32 | -3.38 | 295.02 | 295.02 | 295.02 | 0 |
| 1737739800 | 305.33999 | -0.1 | -0.03 | 305.33999 | 305.33999 | 305.33999 | 0 |
| 1737653400 | 305.44 | 4.64 | 1.54 | 305.44 | 305.44 | 305.44 | 0 |
| 1737567000 | 300.8 | 4.89 | 1.65 | 300.8 | 300.8 | 300.8 | 0 |
| 1737480600 | 295.91 | 2.42 | 0.82 | 295.91 | 295.91 | 295.91 | 0 |
| 1737394200 | 293.49 | 1.25 | 0.43 | 293.49 | 293.49 | 293.49 | 0 |
| 1737135000 | 292.24 | 6.66 | 2.33 | 292.24 | 292.24 | 292.24 | 0 |
| 1737048600 | 285.58 | 0.84 | 0.30 | 285.58 | 285.58 | 285.58 | 0 |
| 1736962200 | 284.74 | 1.63 | 0.58 | 284.74 | 284.74 | 284.74 | 0 |
| 1736875800 | 283.11 | 2.09 | 0.74 | 283.11 | 283.11 | 283.11 | 0 |
| 1736789400 | 281.02 | -2.6 | -0.92 | 281.02 | 281.02 | 281.02 | 0 |
| 1736530200 | 283.62 | -2.66 | -0.93 | 283.62 | 283.62 | 283.62 | 0 |
| 1736443800 | 286.27999 | 0.43 | 0.15 | 286.27999 | 286.27999 | 286.27999 | 0 |
| 1736357400 | 285.85 | 0.27 | 0.09 | 285.85 | 285.85 | 285.85 | 0 |
| 1736271000 | 285.58 | 0.58 | 0.20 | 285.58 | 285.58 | 285.58 | 0 |
| 1736184600 | 285 | 6.27 | 2.25 | 285 | 285 | 285 | 0 |
| 1735925400 | 278.73 | -1.64 | -0.58 | 278.73 | 278.73 | 278.73 | 0 |
| 1735839000 | 280.37 | 2.82 | 1.02 | 280.37 | 280.37 | 280.37 | 0 |
| 1735579800 | 277.55 | -1.02 | -0.37 | 277.55 | 277.55 | 277.55 | 0 |
| 1735320600 | 278.57 | 0.93 | 0.33 | 278.57 | 278.57 | 278.57 | 0 |
| 1734975000 | 277.64 | -0.26 | -0.09 | 277.64 | 277.64 | 277.64 | 0 |
| 1734715800 | 277.89999 | -0.79 | -0.28 | 277.89999 | 277.89999 | 277.89999 | 0 |
| 1734629400 | 278.69 | -5.05 | -1.78 | 278.69 | 278.69 | 278.69 | 0 |
| 1734543000 | 283.74 | 1.26 | 0.45 | 283.74 | 283.74 | 283.74 | 0 |
| 1734456600 | 282.48 | 1.37 | 0.49 | 282.48 | 282.48 | 282.48 | 0 |
| 1734370200 | 281.11 | -0.92 | -0.33 | 281.11 | 281.11 | 281.11 | 0 |
| 1734111000 | 282.02999 | -2.07 | -0.73 | 282.02999 | 282.02999 | 282.02999 | 0 |
| 1734024600 | 284.1 | -0.36 | -0.13 | 284.1 | 284.1 | 284.1 | 0 |
| 1733938200 | 284.45999 | 3.26 | 1.16 | 284.45999 | 284.45999 | 284.45999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
