ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DAXsector All Industrial Kurs

DAXsector All Industrial Kurs (4N54)

330,24
-10,63
(-3,12%)
Fechado 10 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-7.96-2.35363690124338.2354.05322.5600IX
422.657.36369842973307.59354.05307.5900IX
1249.1317.4771441784281.11354.05277.5500IX
2697.0441.6123499142233.2354.05232.9400IX
5275.6629.7195380627254.58354.05227.5200IX
156138.0171.7942048588192.23354.05154.0200IX
260189.14134.046775337141.1354.05100.5400IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741627800330.24-10.63-3.12330.24330.24330.240
1741368600340.87-13.18-3.72340.87340.87340.870
1741282200354.0510.12.94354.05354.05354.050
1741195800343.9521.396.63343.95343.95343.950
1741109400322.56-15.64-4.62322.56322.56322.560
1741023000338.214.114.35338.2338.2338.20
1740763800324.089990.870.27324.08999324.08999324.089990
1740677400323.22-2.11-0.65323.22323.22323.220
1740591000325.339.322.95325.33325.33325.330
1740504600316.01-2.3-0.72316.01316.01316.010
1740418200318.311.610.51318.31318.31318.310
1740159000316.7-3.06-0.96316.7316.7316.70
1740072600319.76-3.85-1.19319.76319.76319.760
1739986200323.61-8.3-2.50323.61323.61323.610
1739899800331.911.610.49331.91331.91331.910
1739813400330.37.962.47330.3330.3330.30
1739554200322.33999-0.04-0.01322.33999322.33999322.339990
1739467800322.3811.733.78322.38322.38322.380
1739381400310.649990.710.23310.64999310.64999310.649990
1739295000309.942.350.76309.94309.94309.940
1739208600307.589993.231.06307.58999307.58999307.589990
1738949400304.36-0.27-0.09304.36304.36304.360
1738863000304.634.291.43304.63304.63304.630
1738776600300.339990.070.02300.33999300.33999300.339990
1738690200300.27-1.32-0.44300.27300.27300.270
1738603800301.58999-5.22-1.70301.58999301.58999301.589990
1738344600306.812.620.86306.81306.81306.810
1738258200304.193.111.03304.19304.19304.190
1738171800301.084.341.46301.08301.08301.080
1738085400296.741.720.58296.74296.74296.740
1737999000295.02-10.32-3.38295.02295.02295.020
1737739800305.33999-0.1-0.03305.33999305.33999305.339990
1737653400305.444.641.54305.44305.44305.440
1737567000300.84.891.65300.8300.8300.80
1737480600295.912.420.82295.91295.91295.910
1737394200293.491.250.43293.49293.49293.490
1737135000292.246.662.33292.24292.24292.240
1737048600285.580.840.30285.58285.58285.580
1736962200284.741.630.58284.74284.74284.740
1736875800283.112.090.74283.11283.11283.110
1736789400281.02-2.6-0.92281.02281.02281.020
1736530200283.62-2.66-0.93283.62283.62283.620
1736443800286.279990.430.15286.27999286.27999286.279990
1736357400285.850.270.09285.85285.85285.850
1736271000285.580.580.20285.58285.58285.580
17361846002856.272.252852852850
1735925400278.73-1.64-0.58278.73278.73278.730
1735839000280.372.821.02280.37280.37280.370
1735579800277.55-1.02-0.37277.55277.55277.550
1735320600278.570.930.33278.57278.57278.570
1734975000277.64-0.26-0.09277.64277.64277.640
1734715800277.89999-0.79-0.28277.89999277.89999277.899990
1734629400278.69-5.05-1.78278.69278.69278.690
1734543000283.741.260.45283.74283.74283.740
1734456600282.481.370.49282.48282.48282.480
1734370200281.11-0.92-0.33281.11281.11281.110
1734111000282.02999-2.07-0.73282.02999282.02999282.029990
1734024600284.1-0.36-0.13284.1284.1284.10
1733938200284.459993.261.16284.45999284.45999284.459990

Seu Histórico Recente

Delayed Upgrade Clock