Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 1.79303278689 | 39.04 | 39.94 | 38.99 | 0 | 0 | IX |
| 4 | -0.52 | -1.29160457029 | 40.26 | 40.26 | 38.99 | 0 | 0 | IX |
| 12 | -2.58 | -6.09640831758 | 42.32 | 43.78 | 38.99 | 0 | 0 | IX |
| 26 | -3.3 | -7.66728624535 | 43.04 | 43.78 | 38.99 | 0 | 0 | IX |
| 52 | -8.13 | -16.983496971 | 47.87 | 50.41 | 38.94 | 0 | 0 | IX |
| 156 | -10.53 | -20.9468868112 | 50.27 | 61.69 | 37.54 | 0 | 0 | IX |
| 260 | 1.12 | 2.90005178664 | 38.62 | 61.69 | 33.45 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 39.74 | -0.03 | -0.08 | 39.74 | 39.74 | 39.74 | 0 |
| 1732642200 | 39.77 | -0.17 | -0.43 | 39.77 | 39.77 | 39.77 | 0 |
| 1732555800 | 39.94 | 0.1 | 0.25 | 39.94 | 39.94 | 39.94 | 0 |
| 1732296600 | 39.84 | 0.85 | 2.18 | 39.84 | 39.84 | 39.84 | 0 |
| 1732210200 | 38.99 | -0.05 | -0.13 | 38.99 | 38.99 | 38.99 | 0 |
| 1732123800 | 39.04 | -0.4 | -1.01 | 39.04 | 39.04 | 39.04 | 0 |
| 1732037400 | 39.44 | -0.12 | -0.30 | 39.44 | 39.44 | 39.44 | 0 |
| 1731951000 | 39.56 | -0.1 | -0.25 | 39.56 | 39.56 | 39.56 | 0 |
| 1731691800 | 39.66 | -0.18 | -0.45 | 39.66 | 39.66 | 39.66 | 0 |
| 1731605400 | 39.84 | -0.04 | -0.10 | 39.84 | 39.84 | 39.84 | 0 |
| 1731519000 | 39.88 | 0.85 | 2.18 | 39.88 | 39.88 | 39.88 | 0 |
| 1731432600 | 39.03 | -0.72 | -1.81 | 39.03 | 39.03 | 39.03 | 0 |
| 1731346200 | 39.75 | 0.54 | 1.38 | 39.75 | 39.75 | 39.75 | 0 |
| 1731087000 | 39.21 | -0.11 | -0.28 | 39.21 | 39.21 | 39.21 | 0 |
| 1731000600 | 39.32 | 0.25 | 0.64 | 39.32 | 39.32 | 39.32 | 0 |
| 1730914200 | 39.07 | -1.02 | -2.54 | 39.07 | 39.07 | 39.07 | 0 |
| 1730827800 | 40.09 | 0.02 | 0.05 | 40.09 | 40.09 | 40.09 | 0 |
| 1730741400 | 40.07 | 0.16 | 0.40 | 40.07 | 40.07 | 40.07 | 0 |
| 1730482200 | 39.91 | 0.06 | 0.15 | 39.91 | 39.91 | 39.91 | 0 |
| 1730395800 | 39.85 | -0.41 | -1.02 | 39.85 | 39.85 | 39.85 | 0 |
| 1730309400 | 40.26 | -0.45 | -1.11 | 40.26 | 40.26 | 40.26 | 0 |
| 1730223000 | 40.71 | -0.46 | -1.12 | 40.71 | 40.71 | 40.71 | 0 |
| 1730136600 | 41.17 | 0.2 | 0.49 | 41.17 | 41.17 | 41.17 | 0 |
| 1729873800 | 40.97 | -0.31 | -0.75 | 40.97 | 40.97 | 40.97 | 0 |
| 1729787400 | 41.28 | 0.08 | 0.19 | 41.28 | 41.28 | 41.28 | 0 |
| 1729701000 | 41.2 | 0.02 | 0.05 | 41.2 | 41.2 | 41.2 | 0 |
| 1729614600 | 41.18 | -0.61 | -1.46 | 41.18 | 41.18 | 41.18 | 0 |
| 1729528200 | 41.79 | -0.09 | -0.21 | 41.79 | 41.79 | 41.79 | 0 |
| 1729269000 | 41.88 | -0.11 | -0.26 | 41.88 | 41.88 | 41.88 | 0 |
| 1729182600 | 41.99 | -0.48 | -1.13 | 41.99 | 41.99 | 41.99 | 0 |
| 1729096200 | 42.47 | 0.12 | 0.28 | 42.47 | 42.47 | 42.47 | 0 |
| 1729009800 | 42.35 | 0.4 | 0.95 | 42.35 | 42.35 | 42.35 | 0 |
| 1728923400 | 41.95 | 0.15 | 0.36 | 41.95 | 41.95 | 41.95 | 0 |
| 1728664200 | 41.8 | 0.24 | 0.58 | 41.8 | 41.8 | 41.8 | 0 |
| 1728577800 | 41.56 | -0.01 | -0.02 | 41.56 | 41.56 | 41.56 | 0 |
| 1728491400 | 41.57 | -0.01 | -0.02 | 41.57 | 41.57 | 41.57 | 0 |
| 1728405000 | 41.58 | 0.23 | 0.56 | 41.58 | 41.58 | 41.58 | 0 |
| 1728318600 | 41.35 | -0.35 | -0.84 | 41.35 | 41.35 | 41.35 | 0 |
| 1728059400 | 41.7 | -0.52 | -1.23 | 41.7 | 41.7 | 41.7 | 0 |
| 1727973000 | 42.22 | -0.39 | -0.92 | 42.22 | 42.22 | 42.22 | 0 |
| 1727886600 | 42.61 | -0.35 | -0.81 | 42.61 | 42.61 | 42.61 | 0 |
| 1727800200 | 42.96 | -0.21 | -0.49 | 42.96 | 42.96 | 42.96 | 0 |
| 1727713800 | 43.17 | -0.49 | -1.12 | 43.17 | 43.17 | 43.17 | 0 |
| 1727454600 | 43.66 | 0.24 | 0.55 | 43.66 | 43.66 | 43.66 | 0 |
| 1727368200 | 43.42 | 0.5 | 1.16 | 43.42 | 43.42 | 43.42 | 0 |
| 1727281800 | 42.92 | -0.12 | -0.28 | 42.92 | 42.92 | 42.92 | 0 |
| 1727195400 | 43.04 | 0.29 | 0.68 | 43.04 | 43.04 | 43.04 | 0 |
| 1727109000 | 42.75 | 0.68 | 1.62 | 42.75 | 42.75 | 42.75 | 0 |
| 1726849800 | 42.07 | 0.14 | 0.33 | 42.07 | 42.07 | 42.07 | 0 |
| 1726763400 | 41.93 | -1.31 | -3.03 | 41.93 | 41.93 | 41.93 | 0 |
| 1726677000 | 43.24 | -0.54 | -1.23 | 43.24 | 43.24 | 43.24 | 0 |
| 1726590600 | 43.78 | 0.11 | 0.25 | 43.78 | 43.78 | 43.78 | 0 |
| 1726504200 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1726245000 | 43.67 | 0.53 | 1.23 | 43.67 | 43.67 | 43.67 | 0 |
| 1726158600 | 43.14 | -0.27 | -0.62 | 43.14 | 43.14 | 43.14 | 0 |
| 1726072200 | 43.41 | -0.18 | -0.41 | 43.41 | 43.41 | 43.41 | 0 |
| 1725985800 | 43.59 | 0.07 | 0.16 | 43.59 | 43.59 | 43.59 | 0 |
| 1725899400 | 43.52 | 0.39 | 0.90 | 43.52 | 43.52 | 43.52 | 0 |
| 1725640200 | 43.13 | 0.13 | 0.30 | 43.13 | 43.13 | 43.13 | 0 |
| 1725553800 | 43 | 0.68 | 1.61 | 43 | 43 | 43 | 0 |
| 1725467400 | 42.32 | -0.08 | -0.19 | 42.32 | 42.32 | 42.32 | 0 |
| 1725381000 | 42.4 | 0.05 | 0.12 | 42.4 | 42.4 | 42.4 | 0 |
| 1725294600 | 42.35 | 0.22 | 0.52 | 42.35 | 42.35 | 42.35 | 0 |
| 1725035400 | 42.13 | 0.2 | 0.48 | 42.13 | 42.13 | 42.13 | 0 |
| 1724949000 | 41.93 | 0.03 | 0.07 | 41.93 | 41.93 | 41.93 | 0 |
| 1724862600 | 41.9 | 0.24 | 0.58 | 41.9 | 41.9 | 41.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
