Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 2.7426727615 | 37.19 | 38.52 | 37.19 | 0 | 0 | IX |
| 4 | -1.5 | -3.77738604885 | 39.71 | 39.71 | 36.65 | 0 | 0 | IX |
| 12 | -3.74 | -8.91537544696 | 41.95 | 42.47 | 36.65 | 0 | 0 | IX |
| 26 | -3.17 | -7.66070565491 | 41.38 | 43.78 | 36.65 | 0 | 0 | IX |
| 52 | -7.84 | -17.0249728556 | 46.05 | 46.58 | 36.65 | 0 | 0 | IX |
| 156 | -13.22 | -25.7048415322 | 51.43 | 61.69 | 36.65 | 0 | 0 | IX |
| 260 | -0.79 | -2.02564102564 | 39 | 61.69 | 33.45 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 38.21 | -0.31 | -0.80 | 38.21 | 38.21 | 38.21 | 0 |
| 1735925400 | 38.52 | 0.47 | 1.24 | 38.52 | 38.52 | 38.52 | 0 |
| 1735839000 | 38.05 | 0.86 | 2.31 | 38.05 | 38.05 | 38.05 | 0 |
| 1735579800 | 37.19 | 0.14 | 0.38 | 37.19 | 37.19 | 37.19 | 0 |
| 1735320600 | 37.05 | 0.16 | 0.43 | 37.05 | 37.05 | 37.05 | 0 |
| 1734975000 | 36.89 | 0.24 | 0.65 | 36.89 | 36.89 | 36.89 | 0 |
| 1734715800 | 36.65 | -0.07 | -0.19 | 36.65 | 36.65 | 36.65 | 0 |
| 1734629400 | 36.72 | -0.04 | -0.11 | 36.72 | 36.72 | 36.72 | 0 |
| 1734543000 | 36.76 | -0.29 | -0.78 | 36.76 | 36.76 | 36.76 | 0 |
| 1734456600 | 37.05 | -0.81 | -2.14 | 37.05 | 37.05 | 37.05 | 0 |
| 1734370200 | 37.86 | -0.66 | -1.71 | 37.86 | 37.86 | 37.86 | 0 |
| 1734111000 | 38.52 | -0.5 | -1.28 | 38.52 | 38.52 | 38.52 | 0 |
| 1734024600 | 39.02 | -0.14 | -0.36 | 39.02 | 39.02 | 39.02 | 0 |
| 1733938200 | 39.16 | -0.46 | -1.16 | 39.16 | 39.16 | 39.16 | 0 |
| 1733851800 | 39.62 | -0.09 | -0.23 | 39.62 | 39.62 | 39.62 | 0 |
| 1733765400 | 39.71 | 0.05 | 0.13 | 39.71 | 39.71 | 39.71 | 0 |
| 1733506200 | 39.66 | 0.13 | 0.33 | 39.66 | 39.66 | 39.66 | 0 |
| 1733419800 | 39.53 | -0.07 | -0.18 | 39.53 | 39.53 | 39.53 | 0 |
| 1733333400 | 39.6 | -0.61 | -1.52 | 39.6 | 39.6 | 39.6 | 0 |
| 1733247000 | 40.21 | -0.5 | -1.23 | 40.21 | 40.21 | 40.21 | 0 |
| 1733160600 | 40.71 | 0.16 | 0.39 | 40.71 | 40.71 | 40.71 | 0 |
| 1732901400 | 40.55 | 0.12 | 0.30 | 40.55 | 40.55 | 40.55 | 0 |
| 1732815000 | 40.43 | 0.69 | 1.74 | 40.43 | 40.43 | 40.43 | 0 |
| 1732728600 | 39.74 | -0.03 | -0.08 | 39.74 | 39.74 | 39.74 | 0 |
| 1732642200 | 39.77 | -0.17 | -0.43 | 39.77 | 39.77 | 39.77 | 0 |
| 1732555800 | 39.94 | 0.1 | 0.25 | 39.94 | 39.94 | 39.94 | 0 |
| 1732296600 | 39.84 | 0.85 | 2.18 | 39.84 | 39.84 | 39.84 | 0 |
| 1732210200 | 38.99 | -0.05 | -0.13 | 38.99 | 38.99 | 38.99 | 0 |
| 1732123800 | 39.04 | -0.4 | -1.01 | 39.04 | 39.04 | 39.04 | 0 |
| 1732037400 | 39.44 | -0.12 | -0.30 | 39.44 | 39.44 | 39.44 | 0 |
| 1731951000 | 39.56 | -0.1 | -0.25 | 39.56 | 39.56 | 39.56 | 0 |
| 1731691800 | 39.66 | -0.18 | -0.45 | 39.66 | 39.66 | 39.66 | 0 |
| 1731605400 | 39.84 | -0.04 | -0.10 | 39.84 | 39.84 | 39.84 | 0 |
| 1731519000 | 39.88 | 0.85 | 2.18 | 39.88 | 39.88 | 39.88 | 0 |
| 1731432600 | 39.03 | -0.72 | -1.81 | 39.03 | 39.03 | 39.03 | 0 |
| 1731346200 | 39.75 | 0.54 | 1.38 | 39.75 | 39.75 | 39.75 | 0 |
| 1731087000 | 39.21 | -0.11 | -0.28 | 39.21 | 39.21 | 39.21 | 0 |
| 1731000600 | 39.32 | 0.25 | 0.64 | 39.32 | 39.32 | 39.32 | 0 |
| 1730914200 | 39.07 | -1.02 | -2.54 | 39.07 | 39.07 | 39.07 | 0 |
| 1730827800 | 40.09 | 0.02 | 0.05 | 40.09 | 40.09 | 40.09 | 0 |
| 1730741400 | 40.07 | 0.16 | 0.40 | 40.07 | 40.07 | 40.07 | 0 |
| 1730482200 | 39.91 | 0.06 | 0.15 | 39.91 | 39.91 | 39.91 | 0 |
| 1730395800 | 39.85 | -0.41 | -1.02 | 39.85 | 39.85 | 39.85 | 0 |
| 1730309400 | 40.26 | -0.45 | -1.11 | 40.26 | 40.26 | 40.26 | 0 |
| 1730223000 | 40.71 | -0.46 | -1.12 | 40.71 | 40.71 | 40.71 | 0 |
| 1730136600 | 41.17 | 0.2 | 0.49 | 41.17 | 41.17 | 41.17 | 0 |
| 1729873800 | 40.97 | -0.31 | -0.75 | 40.97 | 40.97 | 40.97 | 0 |
| 1729787400 | 41.28 | 0.08 | 0.19 | 41.28 | 41.28 | 41.28 | 0 |
| 1729701000 | 41.2 | 0.02 | 0.05 | 41.2 | 41.2 | 41.2 | 0 |
| 1729614600 | 41.18 | -0.61 | -1.46 | 41.18 | 41.18 | 41.18 | 0 |
| 1729528200 | 41.79 | -0.09 | -0.21 | 41.79 | 41.79 | 41.79 | 0 |
| 1729269000 | 41.88 | -0.11 | -0.26 | 41.88 | 41.88 | 41.88 | 0 |
| 1729182600 | 41.99 | -0.48 | -1.13 | 41.99 | 41.99 | 41.99 | 0 |
| 1729096200 | 42.47 | 0.12 | 0.28 | 42.47 | 42.47 | 42.47 | 0 |
| 1729009800 | 42.35 | 0.4 | 0.95 | 42.35 | 42.35 | 42.35 | 0 |
| 1728923400 | 41.95 | 0.15 | 0.36 | 41.95 | 41.95 | 41.95 | 0 |
| 1728664200 | 41.8 | 0.24 | 0.58 | 41.8 | 41.8 | 41.8 | 0 |
| 1728577800 | 41.56 | -0.01 | -0.02 | 41.56 | 41.56 | 41.56 | 0 |
| 1728491400 | 41.57 | -0.01 | -0.02 | 41.57 | 41.57 | 41.57 | 0 |
| 1728405000 | 41.58 | 0.23 | 0.56 | 41.58 | 41.58 | 41.58 | 0 |
| 1728318600 | 41.35 | -0.35 | -0.84 | 41.35 | 41.35 | 41.35 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
