Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.16 | 2.62245476896 | 158.63 | 161.2 | 158.63 | 0 | 0 | IX |
| 4 | 4.44 | 2.80391537733 | 158.35 | 164.5 | 150.72 | 0 | 0 | IX |
| 12 | -13.12 | -7.45835938832 | 175.91 | 175.91 | 150.72 | 0 | 0 | IX |
| 26 | -39.14 | -19.3829544892 | 201.93 | 201.93 | 150.72 | 0 | 0 | IX |
| 52 | -13.08 | -7.43731165065 | 175.87 | 215.96 | 150.72 | 0 | 0 | IX |
| 156 | -283.91 | -63.5571972241 | 446.7 | 448.3 | 150.72 | 0 | 0 | IX |
| 260 | -155.15 | -48.7985154432 | 317.94 | 476.88 | 150.72 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 161.19999 | 1.23 | 0.77 | 161.19999 | 161.19999 | 161.19999 | 0 |
| 1732123800 | 159.97 | -0.36 | -0.22 | 159.97 | 159.97 | 159.97 | 0 |
| 1732037400 | 160.33 | 0.85 | 0.53 | 160.33 | 160.33 | 160.33 | 0 |
| 1731951000 | 159.47999 | 0.85 | 0.54 | 159.47999 | 159.47999 | 159.47999 | 0 |
| 1731691800 | 158.63 | 0.54 | 0.34 | 158.63 | 158.63 | 158.63 | 0 |
| 1731605400 | 158.09 | -0.87 | -0.55 | 158.09 | 158.09 | 158.09 | 0 |
| 1731519000 | 158.96 | -4.48 | -2.74 | 158.96 | 158.96 | 158.96 | 0 |
| 1731432600 | 163.44 | -1.06 | -0.64 | 163.44 | 163.44 | 163.44 | 0 |
| 1731346200 | 164.5 | 5.03 | 3.15 | 164.5 | 164.5 | 164.5 | 0 |
| 1731087000 | 159.47 | 1.4 | 0.89 | 159.47 | 159.47 | 159.47 | 0 |
| 1731000600 | 158.07 | 1.87 | 1.20 | 158.07 | 158.07 | 158.07 | 0 |
| 1730914200 | 156.19999 | 1.83 | 1.19 | 156.19999 | 156.19999 | 156.19999 | 0 |
| 1730827800 | 154.37 | 3.65 | 2.42 | 154.37 | 154.37 | 154.37 | 0 |
| 1730741400 | 150.72 | -1.6 | -1.05 | 150.72 | 150.72 | 150.72 | 0 |
| 1730482200 | 152.32 | 0.12 | 0.08 | 152.32 | 152.32 | 152.32 | 0 |
| 1730395800 | 152.19999 | -1.88 | -1.22 | 152.19999 | 152.19999 | 152.19999 | 0 |
| 1730309400 | 154.08 | -2.78 | -1.77 | 154.08 | 154.08 | 154.08 | 0 |
| 1730223000 | 156.86 | -1.02 | -0.65 | 156.86 | 156.86 | 156.86 | 0 |
| 1730136600 | 157.88 | -0.47 | -0.30 | 157.88 | 157.88 | 157.88 | 0 |
| 1729873800 | 158.35 | -0.03 | -0.02 | 158.35 | 158.35 | 158.35 | 0 |
| 1729787400 | 158.38 | 1.84 | 1.18 | 158.38 | 158.38 | 158.38 | 0 |
| 1729701000 | 156.54 | -3.09 | -1.94 | 156.54 | 156.54 | 156.54 | 0 |
| 1729614600 | 159.63 | 1.85 | 1.17 | 159.63 | 159.63 | 159.63 | 0 |
| 1729528200 | 157.78 | 0.19 | 0.12 | 157.78 | 157.78 | 157.78 | 0 |
| 1729269000 | 157.59 | 1.13 | 0.72 | 157.59 | 157.59 | 157.59 | 0 |
| 1729182600 | 156.46 | -2.2 | -1.39 | 156.46 | 156.46 | 156.46 | 0 |
| 1729096200 | 158.66 | -1.91 | -1.19 | 158.66 | 158.66 | 158.66 | 0 |
| 1729009800 | 160.57 | -3.51 | -2.14 | 160.57 | 160.57 | 160.57 | 0 |
| 1728923400 | 164.08 | 0.19 | 0.12 | 164.08 | 164.08 | 164.08 | 0 |
| 1728664200 | 163.88999 | -0.37 | -0.23 | 163.88999 | 163.88999 | 163.88999 | 0 |
| 1728577800 | 164.26 | -2.67 | -1.60 | 164.26 | 164.26 | 164.26 | 0 |
| 1728491400 | 166.93 | 1.84 | 1.11 | 166.93 | 166.93 | 166.93 | 0 |
| 1728405000 | 165.09 | -0.67 | -0.40 | 165.09 | 165.09 | 165.09 | 0 |
| 1728318600 | 165.76 | 0.1 | 0.06 | 165.76 | 165.76 | 165.76 | 0 |
| 1728059400 | 165.66 | 0.86 | 0.52 | 165.66 | 165.66 | 165.66 | 0 |
| 1727973000 | 164.8 | -1.81 | -1.09 | 164.8 | 164.8 | 164.8 | 0 |
| 1727886600 | 166.61 | 0.74 | 0.45 | 166.61 | 166.61 | 166.61 | 0 |
| 1727800200 | 165.87 | 1.53 | 0.93 | 165.87 | 165.87 | 165.87 | 0 |
| 1727713800 | 164.34 | 1.28 | 0.78 | 164.34 | 164.34 | 164.34 | 0 |
| 1727454600 | 163.06 | 1.33 | 0.82 | 163.06 | 163.06 | 163.06 | 0 |
| 1727368200 | 161.72999 | 3.42 | 2.16 | 161.72999 | 161.72999 | 161.72999 | 0 |
| 1727281800 | 158.31 | 0.29 | 0.18 | 158.31 | 158.31 | 158.31 | 0 |
| 1727195400 | 158.02 | -0.25 | -0.16 | 158.02 | 158.02 | 158.02 | 0 |
| 1727109000 | 158.27 | -1.73 | -1.08 | 158.27 | 158.27 | 158.27 | 0 |
| 1726849800 | 160 | -3.26 | -2.00 | 160 | 160 | 160 | 0 |
| 1726763400 | 163.26 | 4.48 | 2.82 | 163.26 | 163.26 | 163.26 | 0 |
| 1726677000 | 158.78 | 0.26 | 0.16 | 158.78 | 158.78 | 158.78 | 0 |
| 1726590600 | 158.52 | -3.9 | -2.40 | 158.52 | 158.52 | 158.52 | 0 |
| 1726504200 | 162.41999 | -1.84 | -1.12 | 162.41999 | 162.41999 | 162.41999 | 0 |
| 1726245000 | 164.26 | 0.76 | 0.46 | 164.26 | 164.26 | 164.26 | 0 |
| 1726158600 | 163.5 | 2.07 | 1.28 | 163.5 | 163.5 | 163.5 | 0 |
| 1726072200 | 161.43 | -1.08 | -0.66 | 161.43 | 161.43 | 161.43 | 0 |
| 1725985800 | 162.51 | 0.84 | 0.52 | 162.51 | 162.51 | 162.51 | 0 |
| 1725899400 | 161.66999 | 0.43 | 0.27 | 161.66999 | 161.66999 | 161.66999 | 0 |
| 1725640200 | 161.24 | -3.79 | -2.30 | 161.24 | 161.24 | 161.24 | 0 |
| 1725553800 | 165.03 | -1.12 | -0.67 | 165.03 | 165.03 | 165.03 | 0 |
| 1725467400 | 166.15 | -0.86 | -0.51 | 166.15 | 166.15 | 166.15 | 0 |
| 1725381000 | 167.01 | -4.27 | -2.49 | 167.01 | 167.01 | 167.01 | 0 |
| 1725294600 | 171.28 | -4.63 | -2.63 | 171.28 | 171.28 | 171.28 | 0 |
| 1725035400 | 175.91 | -0.88 | -0.50 | 175.91 | 175.91 | 175.91 | 0 |
| 1724949000 | 176.79 | 0.62 | 0.35 | 176.79 | 176.79 | 176.79 | 0 |
| 1724862600 | 176.17 | 2.67 | 1.54 | 176.17 | 176.17 | 176.17 | 0 |
| 1724776200 | 173.5 | -0.92 | -0.53 | 173.5 | 173.5 | 173.5 | 0 |
| 1724689800 | 174.42 | -0.65 | -0.37 | 174.42 | 174.42 | 174.42 | 0 |
| 1724430600 | 175.07 | 0.23 | 0.13 | 175.07 | 175.07 | 175.07 | 0 |
| 1724344200 | 174.84 | -2.57 | -1.45 | 174.84 | 174.84 | 174.84 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
