ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
DAXsubsector All Chemicals Specialty Kurs

DAXsubsector All Chemicals Specialty Kurs (4N5P)

119,18
0,21
(0,18%)
Fechado 15 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.53-1.26750062132120.71120.71118.2200IX
4-4.96-3.99548896407124.14124.14118.2200IX
12-15.87-11.7512032581135.05135.05118.2200IX
26-9.19-7.15899353431128.37140.53118.2200IX
52-6.59-5.23972330444125.77148.82118.2200IX
156-65.53-35.4772345839184.71185.33115.4300IX
260-45.39-27.5809685848164.57191103.3100IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1736875800119.180.210.18119.18119.18119.180
1736789400118.970.750.63118.97118.97118.970
1736530200118.22-1.45-1.21118.22118.22118.220
1736443800119.67-0.04-0.03119.67119.67119.670
1736357400119.71-1-0.83119.71119.71119.710
1736271000120.710.040.03120.71120.71120.710
1736184600120.671.31.09120.67120.67120.670
1735925400119.37-2.36-1.94119.37119.37119.370
1735839000121.730.220.18121.73121.73121.730
1735579800121.51-0.36-0.30121.51121.51121.510
1735320600121.871.030.85121.87121.87121.870
1734975000120.84-0.24-0.20120.84120.84120.840
1734715800121.08-0.32-0.26121.08121.08121.080
1734629400121.4-1.7-1.38121.4121.4121.40
1734543000123.1-1.04-0.84123.1123.1123.10
1734456600124.14-0.35-0.28124.14124.14124.140
1734370200124.49-1.94-1.53124.49124.49124.490
1734111000126.43-1.39-1.09126.43126.43126.430
1734024600127.820.330.26127.82127.82127.820
1733938200127.49-0.28-0.22127.49127.49127.490
1733851800127.770.010.01127.77127.77127.770
1733765400127.762.121.69127.76127.76127.760
1733506200125.640.690.55125.64125.64125.640
1733419800124.9500.00124.95124.95124.950
1733333400124.95-0.22-0.18124.95124.95124.950
1733247000125.170.640.51125.17125.17125.170
1733160600124.531.891.54124.53124.53124.530
1732901400122.640.530.43122.64122.64122.640
1732815000122.11-0.34-0.28122.11122.11122.110
1732728600122.45-0.09-0.07122.45122.45122.450
1732642200122.54-1.74-1.40122.54122.54122.540
1732555800124.280.590.48124.28124.28124.280
1732296600123.691.371.12123.69123.69123.690
1732210200122.32-0.15-0.12122.32122.32122.320
1732123800122.47-1.07-0.87122.47122.47122.470
1732037400123.54-0.43-0.35123.54123.54123.540
1731951000123.97-0.42-0.34123.97123.97123.970
1731691800124.391.180.96124.39124.39124.390
1731605400123.210.860.70123.21123.21123.210
1731519000122.35-1.13-0.92122.35122.35122.350
1731432600123.48-4.37-3.42123.48123.48123.480
1731346200127.852.041.62127.85127.85127.850
1731087000125.81-4.32-3.32125.81125.81125.810
1731000600130.132.982.34130.13130.13130.130
1730914200127.15-1.52-1.18127.15127.15127.150
1730827800128.66999-1.81-1.39128.66999128.66999128.669990
1730741400130.47999-1.32-1.00130.47999130.47999130.479990
1730482200131.82.011.55131.8131.8131.80
1730395800129.79-0.12-0.09129.79129.79129.790
1730309400129.91-1.88-1.43129.91129.91129.910
1730223000131.79-1.7-1.27131.79131.79131.790
1730136600133.49-0.2-0.15133.49133.49133.490
1729873800133.690.570.43133.69133.69133.690
1729787400133.12-1-0.75133.12133.12133.120
1729701000134.12-0.93-0.69134.12134.12134.120
1729614600135.05-0.7-0.52135.05135.05135.050
1729528200135.75-1.41-1.03135.75135.75135.750
1729269000137.161.361.00137.16137.16137.160
1729182600135.8-0.2-0.15135.8135.8135.80
17290962001360.370.271361361360
1729009800135.63-1.06-0.78135.63135.63135.630

Seu Histórico Recente

Delayed Upgrade Clock