Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.62 | 0.983321562449 | 368.14 | 368.14 | 362.38 | 0 | 0 | IX |
| 4 | 1.34 | 0.361751525296 | 370.42 | 379.41 | 362.38 | 0 | 0 | IX |
| 12 | 12.69 | 3.53412983541 | 359.07 | 379.41 | 331.77 | 0 | 0 | IX |
| 26 | 30.16 | 8.82903981265 | 341.6 | 379.41 | 322.01 | 0 | 0 | IX |
| 52 | 67.17 | 22.052595292 | 304.59 | 379.41 | 278.79 | 0 | 0 | IX |
| 156 | -82.96 | -18.2441942294 | 454.72 | 454.72 | 189.5 | 0 | 0 | IX |
| 260 | -95.08 | -20.3667209322 | 466.84 | 568.67 | 189.5 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 362.38 | -5.34 | -1.45 | 362.38 | 362.38 | 362.38 | 0 |
| 1735839000 | 367.72 | -0.42 | -0.11 | 367.72 | 367.72 | 367.72 | 0 |
| 1735579800 | 368.14 | 0.87 | 0.24 | 368.14 | 368.14 | 368.14 | 0 |
| 1735320600 | 367.27 | 1.27 | 0.35 | 367.27 | 367.27 | 367.27 | 0 |
| 1734975000 | 366 | -2.07 | -0.56 | 366 | 366 | 366 | 0 |
| 1734715800 | 368.07 | 0.79 | 0.22 | 368.07 | 368.07 | 368.07 | 0 |
| 1734629400 | 367.28 | -6.1 | -1.63 | 367.28 | 367.28 | 367.28 | 0 |
| 1734543000 | 373.38 | -0.71 | -0.19 | 373.38 | 373.38 | 373.38 | 0 |
| 1734456600 | 374.09 | -1.55 | -0.41 | 374.09 | 374.09 | 374.09 | 0 |
| 1734370200 | 375.64 | 3.3 | 0.89 | 375.64 | 375.64 | 375.64 | 0 |
| 1734111000 | 372.34 | -7.07 | -1.86 | 372.34 | 372.34 | 372.34 | 0 |
| 1734024600 | 379.41 | 4.99 | 1.33 | 379.41 | 379.41 | 379.41 | 0 |
| 1733938200 | 374.42 | 1.6 | 0.43 | 374.42 | 374.42 | 374.42 | 0 |
| 1733851800 | 372.82 | 2.4 | 0.65 | 372.82 | 372.82 | 372.82 | 0 |
| 1733765400 | 370.42 | -3.87 | -1.03 | 370.42 | 370.42 | 370.42 | 0 |
| 1733506200 | 374.29 | 4.56 | 1.23 | 374.29 | 374.29 | 374.29 | 0 |
| 1733419800 | 369.73 | 5.95 | 1.64 | 369.73 | 369.73 | 369.73 | 0 |
| 1733333400 | 363.78 | 3.58 | 0.99 | 363.78 | 363.78 | 363.78 | 0 |
| 1733247000 | 360.2 | 6.58 | 1.86 | 360.2 | 360.2 | 360.2 | 0 |
| 1733160600 | 353.62 | 8.64 | 2.50 | 353.62 | 353.62 | 353.62 | 0 |
| 1732901400 | 344.98 | 2.88 | 0.84 | 344.98 | 344.98 | 344.98 | 0 |
| 1732815000 | 342.1 | -0.88 | -0.26 | 342.1 | 342.1 | 342.1 | 0 |
| 1732728600 | 342.98 | -3.43 | -0.99 | 342.98 | 342.98 | 342.98 | 0 |
| 1732642200 | 346.41 | 0.88 | 0.25 | 346.41 | 346.41 | 346.41 | 0 |
| 1732555800 | 345.53 | 9.67 | 2.88 | 345.53 | 345.53 | 345.53 | 0 |
| 1732296600 | 335.86 | 4.09 | 1.23 | 335.86 | 335.86 | 335.86 | 0 |
| 1732210200 | 331.77 | -4.39 | -1.31 | 331.77 | 331.77 | 331.77 | 0 |
| 1732123800 | 336.16 | -0.12 | -0.04 | 336.16 | 336.16 | 336.16 | 0 |
| 1732037400 | 336.28 | -3.68 | -1.08 | 336.28 | 336.28 | 336.28 | 0 |
| 1731951000 | 339.96 | 0.55 | 0.16 | 339.96 | 339.96 | 339.96 | 0 |
| 1731691800 | 339.41 | -4.1 | -1.19 | 339.41 | 339.41 | 339.41 | 0 |
| 1731605400 | 343.51 | 1.93 | 0.57 | 343.51 | 343.51 | 343.51 | 0 |
| 1731519000 | 341.58 | -0.32 | -0.09 | 341.58 | 341.58 | 341.58 | 0 |
| 1731432600 | 341.9 | -9.58 | -2.73 | 341.9 | 341.9 | 341.9 | 0 |
| 1731346200 | 351.48 | 6.95 | 2.02 | 351.48 | 351.48 | 351.48 | 0 |
| 1731087000 | 344.53 | -5.68 | -1.62 | 344.53 | 344.53 | 344.53 | 0 |
| 1731000600 | 350.21 | 15.92 | 4.76 | 350.21 | 350.21 | 350.21 | 0 |
| 1730914200 | 334.29 | -10 | -2.90 | 334.29 | 334.29 | 334.29 | 0 |
| 1730827800 | 344.29 | 0.07 | 0.02 | 344.29 | 344.29 | 344.29 | 0 |
| 1730741400 | 344.22 | -2.77 | -0.80 | 344.22 | 344.22 | 344.22 | 0 |
| 1730482200 | 346.99 | 5.14 | 1.50 | 346.99 | 346.99 | 346.99 | 0 |
| 1730395800 | 341.85 | -1.84 | -0.54 | 341.85 | 341.85 | 341.85 | 0 |
| 1730309400 | 343.69 | -2.3 | -0.66 | 343.69 | 343.69 | 343.69 | 0 |
| 1730223000 | 345.99 | 10.35 | 3.08 | 345.99 | 345.99 | 345.99 | 0 |
| 1730136600 | 335.64 | -3.94 | -1.16 | 335.64 | 335.64 | 335.64 | 0 |
| 1729873800 | 339.58 | 3.33 | 0.99 | 339.58 | 339.58 | 339.58 | 0 |
| 1729787400 | 336.25 | 1.22 | 0.36 | 336.25 | 336.25 | 336.25 | 0 |
| 1729701000 | 335.02999 | -6.16 | -1.81 | 335.02999 | 335.02999 | 335.02999 | 0 |
| 1729614600 | 341.19 | -3.25 | -0.94 | 341.19 | 341.19 | 341.19 | 0 |
| 1729528200 | 344.44 | -6.76 | -1.92 | 344.44 | 344.44 | 344.44 | 0 |
| 1729269000 | 351.2 | 4.16 | 1.20 | 351.2 | 351.2 | 351.2 | 0 |
| 1729182600 | 347.04 | 0.6 | 0.17 | 347.04 | 347.04 | 347.04 | 0 |
| 1729096200 | 346.44 | -18.38 | -5.04 | 346.44 | 346.44 | 346.44 | 0 |
| 1729009800 | 364.82 | 5.75 | 1.60 | 364.82 | 364.82 | 364.82 | 0 |
| 1728923400 | 359.07 | 4.13 | 1.16 | 359.07 | 359.07 | 359.07 | 0 |
| 1728664200 | 354.94 | 0.96 | 0.27 | 354.94 | 354.94 | 354.94 | 0 |
| 1728577800 | 353.98 | -4.68 | -1.30 | 353.98 | 353.98 | 353.98 | 0 |
| 1728491400 | 358.66 | 1.34 | 0.38 | 358.66 | 358.66 | 358.66 | 0 |
| 1728405000 | 357.32 | -5.23 | -1.44 | 357.32 | 357.32 | 357.32 | 0 |
| 1728318600 | 362.55 | 0.43 | 0.12 | 362.55 | 362.55 | 362.55 | 0 |
| 1728059400 | 362.12 | 2.64 | 0.73 | 362.12 | 362.12 | 362.12 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
