Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.86 | 3.3722327098 | 233.08 | 243.73 | 233.08 | 0 | 0 | IX |
| 4 | 15.56 | 6.90389564291 | 225.38 | 251.22 | 225.38 | 0 | 0 | IX |
| 12 | 38.37 | 18.9416004344 | 202.57 | 251.22 | 198.2 | 0 | 0 | IX |
| 26 | 52.95 | 28.1663918294 | 187.99 | 251.22 | 187.99 | 0 | 0 | IX |
| 52 | 58.73 | 32.2320399539 | 182.21 | 251.22 | 175.53 | 0 | 0 | IX |
| 156 | 115.3 | 91.7701368991 | 125.64 | 251.22 | 83.67 | 0 | 0 | IX |
| 260 | 52.69 | 27.98937583 | 188.25 | 251.22 | 81.35 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 240.94 | -2.79 | -1.14 | 240.94 | 240.94 | 240.94 | 0 |
| 1738344600 | 243.73 | 1.15 | 0.47 | 243.73 | 243.73 | 243.73 | 0 |
| 1738258200 | 242.58 | 6.24 | 2.64 | 242.58 | 242.58 | 242.58 | 0 |
| 1738171800 | 236.34 | 3.26 | 1.40 | 236.34 | 236.34 | 236.34 | 0 |
| 1738085400 | 233.08 | -2.93 | -1.24 | 233.08 | 233.08 | 233.08 | 0 |
| 1737999000 | 236.01 | -11.82 | -4.77 | 236.01 | 236.01 | 236.01 | 0 |
| 1737739800 | 247.83 | -3.39 | -1.35 | 247.83 | 247.83 | 247.83 | 0 |
| 1737653400 | 251.22 | 1.48 | 0.59 | 251.22 | 251.22 | 251.22 | 0 |
| 1737567000 | 249.74 | 12.56 | 5.30 | 249.74 | 249.74 | 249.74 | 0 |
| 1737480600 | 237.18 | 1.33 | 0.56 | 237.18 | 237.18 | 237.18 | 0 |
| 1737394200 | 235.85 | 3.05 | 1.31 | 235.85 | 235.85 | 235.85 | 0 |
| 1737135000 | 232.8 | 2.83 | 1.23 | 232.8 | 232.8 | 232.8 | 0 |
| 1737048600 | 229.97 | -1.19 | -0.51 | 229.97 | 229.97 | 229.97 | 0 |
| 1736962200 | 231.16 | -0.25 | -0.11 | 231.16 | 231.16 | 231.16 | 0 |
| 1736875800 | 231.41 | 2.5 | 1.09 | 231.41 | 231.41 | 231.41 | 0 |
| 1736789400 | 228.91 | 0.37 | 0.16 | 228.91 | 228.91 | 228.91 | 0 |
| 1736530200 | 228.54 | -1.49 | -0.65 | 228.54 | 228.54 | 228.54 | 0 |
| 1736443800 | 230.03 | 2.59 | 1.14 | 230.03 | 230.03 | 230.03 | 0 |
| 1736357400 | 227.44 | 2.06 | 0.91 | 227.44 | 227.44 | 227.44 | 0 |
| 1736271000 | 225.38 | -3.75 | -1.64 | 225.38 | 225.38 | 225.38 | 0 |
| 1736184600 | 229.13 | -0.15 | -0.07 | 229.13 | 229.13 | 229.13 | 0 |
| 1735925400 | 229.28 | -0.19 | -0.08 | 229.28 | 229.28 | 229.28 | 0 |
| 1735839000 | 229.47 | 4.09 | 1.81 | 229.47 | 229.47 | 229.47 | 0 |
| 1735579800 | 225.38 | 0.78 | 0.35 | 225.38 | 225.38 | 225.38 | 0 |
| 1735320600 | 224.6 | 0.89 | 0.40 | 224.6 | 224.6 | 224.6 | 0 |
| 1734975000 | 223.71 | 1.75 | 0.79 | 223.71 | 223.71 | 223.71 | 0 |
| 1734715800 | 221.96 | 0.92 | 0.42 | 221.96 | 221.96 | 221.96 | 0 |
| 1734629400 | 221.04 | 0.3 | 0.14 | 221.04 | 221.04 | 221.04 | 0 |
| 1734543000 | 220.74 | 1.7 | 0.78 | 220.74 | 220.74 | 220.74 | 0 |
| 1734456600 | 219.04 | -0.67 | -0.30 | 219.04 | 219.04 | 219.04 | 0 |
| 1734370200 | 219.71 | -0.5 | -0.23 | 219.71 | 219.71 | 219.71 | 0 |
| 1734111000 | 220.21 | -0.83 | -0.38 | 220.21 | 220.21 | 220.21 | 0 |
| 1734024600 | 221.04 | 0 | 0.00 | 221.04 | 221.04 | 221.04 | 0 |
| 1733938200 | 221.04 | 0.48 | 0.22 | 221.04 | 221.04 | 221.04 | 0 |
| 1733851800 | 220.56 | -1.5 | -0.68 | 220.56 | 220.56 | 220.56 | 0 |
| 1733765400 | 222.06 | -2.63 | -1.17 | 222.06 | 222.06 | 222.06 | 0 |
| 1733506200 | 224.69 | -2.99 | -1.31 | 224.69 | 224.69 | 224.69 | 0 |
| 1733419800 | 227.68 | 3.9 | 1.74 | 227.68 | 227.68 | 227.68 | 0 |
| 1733333400 | 223.78 | 3.86 | 1.76 | 223.78 | 223.78 | 223.78 | 0 |
| 1733247000 | 219.92 | 12.79 | 6.17 | 219.92 | 219.92 | 219.92 | 0 |
| 1733160600 | 207.13 | 0.19 | 0.09 | 207.13 | 207.13 | 207.13 | 0 |
| 1732901400 | 206.94 | 2.91 | 1.43 | 206.94 | 206.94 | 206.94 | 0 |
| 1732815000 | 204.03 | -0.56 | -0.27 | 204.03 | 204.03 | 204.03 | 0 |
| 1732728600 | 204.59 | -3.01 | -1.45 | 204.59 | 204.59 | 204.59 | 0 |
| 1732642200 | 207.6 | 1.01 | 0.49 | 207.6 | 207.6 | 207.6 | 0 |
| 1732555800 | 206.59 | 2.21 | 1.08 | 206.59 | 206.59 | 206.59 | 0 |
| 1732296600 | 204.38 | 2.13 | 1.05 | 204.38 | 204.38 | 204.38 | 0 |
| 1732210200 | 202.25 | 2.97 | 1.49 | 202.25 | 202.25 | 202.25 | 0 |
| 1732123800 | 199.28 | 0.77 | 0.39 | 199.28 | 199.28 | 199.28 | 0 |
| 1732037400 | 198.51 | 0.31 | 0.16 | 198.51 | 198.51 | 198.51 | 0 |
| 1731951000 | 198.2 | -2.26 | -1.13 | 198.2 | 198.2 | 198.2 | 0 |
| 1731691800 | 200.46 | 0.1 | 0.05 | 200.46 | 200.46 | 200.46 | 0 |
| 1731605400 | 200.36 | 0.58 | 0.29 | 200.36 | 200.36 | 200.36 | 0 |
| 1731519000 | 199.78 | -2.79 | -1.38 | 199.78 | 199.78 | 199.78 | 0 |
| 1731432600 | 202.57 | -2.13 | -1.04 | 202.57 | 202.57 | 202.57 | 0 |
| 1731346200 | 204.7 | 2.92 | 1.45 | 204.7 | 204.7 | 204.7 | 0 |
| 1731087000 | 201.78 | -1.49 | -0.73 | 201.78 | 201.78 | 201.78 | 0 |
| 1731000600 | 203.27 | 0.84 | 0.41 | 203.27 | 203.27 | 203.27 | 0 |
| 1730914200 | 202.43 | 3.05 | 1.53 | 202.43 | 202.43 | 202.43 | 0 |
| 1730827800 | 199.38 | 0.91 | 0.46 | 199.38 | 199.38 | 199.38 | 0 |
| 1730741400 | 198.47 | -1.71 | -0.85 | 198.47 | 198.47 | 198.47 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
