Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -8.39102160688 | 47.67 | 47.67 | 43.67 | 0 | 0 | IX |
| 4 | -5.65 | -11.4557988646 | 49.32 | 53.72 | 43.67 | 0 | 0 | IX |
| 12 | -12.1 | -21.6962524655 | 55.77 | 55.77 | 43.67 | 0 | 0 | IX |
| 26 | -18.29 | -29.5190445449 | 61.96 | 66.21 | 43.67 | 0 | 0 | IX |
| 52 | -158.64 | -78.4143146656 | 202.31 | 212.04 | 43.67 | 0 | 0 | IX |
| 156 | -194.72 | -81.6812785771 | 238.39 | 242.61 | 43.67 | 0 | 0 | IX |
| 260 | -217.33 | -83.2681992337 | 261 | 270.32 | 43.67 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 43.67 | -1.26 | -2.80 | 43.67 | 43.67 | 43.67 | 0 |
| 1737739800 | 44.93 | -1.5 | -3.23 | 44.93 | 44.93 | 44.93 | 0 |
| 1737653400 | 46.43 | -1.24 | -2.60 | 46.43 | 46.43 | 46.43 | 0 |
| 1737567000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 0 |
| 1737480600 | 47.67 | -0.48 | -1.00 | 47.67 | 47.67 | 47.67 | 0 |
| 1737394200 | 48.15 | 0.89 | 1.88 | 48.15 | 48.15 | 48.15 | 0 |
| 1737135000 | 47.26 | -0.19 | -0.40 | 47.26 | 47.26 | 47.26 | 0 |
| 1737048600 | 47.45 | 0.3 | 0.64 | 47.45 | 47.45 | 47.45 | 0 |
| 1736962200 | 47.15 | -1.58 | -3.24 | 47.15 | 47.15 | 47.15 | 0 |
| 1736875800 | 48.73 | 0.28 | 0.58 | 48.73 | 48.73 | 48.73 | 0 |
| 1736789400 | 48.45 | 0.65 | 1.36 | 48.45 | 48.45 | 48.45 | 0 |
| 1736530200 | 47.8 | -0.72 | -1.48 | 47.8 | 47.8 | 47.8 | 0 |
| 1736443800 | 48.52 | -1.79 | -3.56 | 48.52 | 48.52 | 48.52 | 0 |
| 1736357400 | 50.31 | -1.34 | -2.59 | 50.31 | 50.31 | 50.31 | 0 |
| 1736271000 | 51.65 | -1.65 | -3.10 | 51.65 | 51.65 | 51.65 | 0 |
| 1736184600 | 53.3 | -0.42 | -0.78 | 53.3 | 53.3 | 53.3 | 0 |
| 1735925400 | 53.72 | 4.4 | 8.92 | 53.72 | 53.72 | 53.72 | 0 |
| 1735839000 | 49.32 | 0.49 | 1.00 | 49.32 | 49.32 | 49.32 | 0 |
| 1735579800 | 48.83 | 0.42 | 0.87 | 48.83 | 48.83 | 48.83 | 0 |
| 1735320600 | 48.41 | 2.06 | 4.44 | 48.41 | 48.41 | 48.41 | 0 |
| 1734975000 | 46.35 | 0.28 | 0.61 | 46.35 | 46.35 | 46.35 | 0 |
| 1734715800 | 46.07 | -1.19 | -2.52 | 46.07 | 46.07 | 46.07 | 0 |
| 1734629400 | 47.26 | -0.88 | -1.83 | 47.26 | 47.26 | 47.26 | 0 |
| 1734543000 | 48.14 | 2.3 | 5.02 | 48.14 | 48.14 | 48.14 | 0 |
| 1734456600 | 45.84 | -1.11 | -2.36 | 45.84 | 45.84 | 45.84 | 0 |
| 1734370200 | 46.95 | -0.91 | -1.90 | 46.95 | 46.95 | 46.95 | 0 |
| 1734111000 | 47.86 | -1.47 | -2.98 | 47.86 | 47.86 | 47.86 | 0 |
| 1734024600 | 49.33 | -0.71 | -1.42 | 49.33 | 49.33 | 49.33 | 0 |
| 1733938200 | 50.04 | -0.4 | -0.79 | 50.04 | 50.04 | 50.04 | 0 |
| 1733851800 | 50.44 | -0.39 | -0.77 | 50.44 | 50.44 | 50.44 | 0 |
| 1733765400 | 50.83 | -0.04 | -0.08 | 50.83 | 50.83 | 50.83 | 0 |
| 1733506200 | 50.87 | 0.65 | 1.29 | 50.87 | 50.87 | 50.87 | 0 |
| 1733419800 | 50.22 | 0.33 | 0.66 | 50.22 | 50.22 | 50.22 | 0 |
| 1733333400 | 49.89 | -1.31 | -2.56 | 49.89 | 49.89 | 49.89 | 0 |
| 1733247000 | 51.2 | -0.95 | -1.82 | 51.2 | 51.2 | 51.2 | 0 |
| 1733160600 | 52.15 | -0.17 | -0.32 | 52.15 | 52.15 | 52.15 | 0 |
| 1732901400 | 52.32 | -0.31 | -0.59 | 52.32 | 52.32 | 52.32 | 0 |
| 1732815000 | 52.63 | -0.6 | -1.13 | 52.63 | 52.63 | 52.63 | 0 |
| 1732728600 | 53.23 | -0.02 | -0.04 | 53.23 | 53.23 | 53.23 | 0 |
| 1732642200 | 53.25 | -1.41 | -2.58 | 53.25 | 53.25 | 53.25 | 0 |
| 1732555800 | 54.66 | 3.22 | 6.26 | 54.66 | 54.66 | 54.66 | 0 |
| 1732296600 | 51.44 | 0.97 | 1.92 | 51.44 | 51.44 | 51.44 | 0 |
| 1732210200 | 50.47 | -1.1 | -2.13 | 50.47 | 50.47 | 50.47 | 0 |
| 1732123800 | 51.57 | -1.36 | -2.57 | 51.57 | 51.57 | 51.57 | 0 |
| 1732037400 | 52.93 | -0.65 | -1.21 | 52.93 | 52.93 | 52.93 | 0 |
| 1731951000 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1731691800 | 53.58 | -1.47 | -2.67 | 53.58 | 53.58 | 53.58 | 0 |
| 1731605400 | 55.05 | 1.11 | 2.06 | 55.05 | 55.05 | 55.05 | 0 |
| 1731519000 | 53.94 | 0.82 | 1.54 | 53.94 | 53.94 | 53.94 | 0 |
| 1731432600 | 53.12 | -2.04 | -3.70 | 53.12 | 53.12 | 53.12 | 0 |
| 1731346200 | 55.16 | 0.37 | 0.68 | 55.16 | 55.16 | 55.16 | 0 |
| 1731087000 | 54.79 | 1.21 | 2.26 | 54.79 | 54.79 | 54.79 | 0 |
| 1731000600 | 53.58 | -1.35 | -2.46 | 53.58 | 53.58 | 53.58 | 0 |
| 1730914200 | 54.93 | -0.84 | -1.51 | 54.93 | 54.93 | 54.93 | 0 |
| 1730827800 | 55.77 | -1.15 | -2.02 | 55.77 | 55.77 | 55.77 | 0 |
| 1730741400 | 56.92 | -0.36 | -0.63 | 56.92 | 56.92 | 56.92 | 0 |
| 1730482200 | 57.28 | -0.28 | -0.49 | 57.28 | 57.28 | 57.28 | 0 |
| 1730395800 | 57.56 | -2.33 | -3.89 | 57.56 | 57.56 | 57.56 | 0 |
| 1730309400 | 59.89 | -1.98 | -3.20 | 59.89 | 59.89 | 59.89 | 0 |
| 1730223000 | 61.87 | 3.65 | 6.27 | 61.87 | 61.87 | 61.87 | 0 |
| 1730136600 | 58.22 | 5.16 | 9.72 | 58.22 | 58.22 | 58.22 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
