Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.52 | 0.933947772657 | 162.75 | 162.75 | 161.33 | 0 | 0 | IX |
| 4 | -2.33 | -1.39855942377 | 166.6 | 169.11 | 160.67 | 0 | 0 | IX |
| 12 | 7.16 | 4.55731652982 | 157.11 | 169.11 | 153.82 | 0 | 0 | IX |
| 26 | 16.06 | 10.83597598 | 148.21 | 169.11 | 147.29 | 0 | 0 | IX |
| 52 | 20.62 | 14.3543334494 | 143.65 | 169.11 | 135.51 | 0 | 0 | IX |
| 156 | -29.53 | -15.2373581011 | 193.8 | 201.64 | 105.16 | 0 | 0 | IX |
| 260 | -70.14 | -29.9219316582 | 234.41 | 253.27 | 105.16 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 164.27 | 2.94 | 1.82 | 164.27 | 164.27 | 164.27 | 0 |
| 1735925400 | 161.33 | -0.25 | -0.15 | 161.33 | 161.33 | 161.33 | 0 |
| 1735839000 | 161.58 | -1.17 | -0.72 | 161.58 | 161.58 | 161.58 | 0 |
| 1735579800 | 162.75 | 0.02 | 0.01 | 162.75 | 162.75 | 162.75 | 0 |
| 1735320600 | 162.72999 | 1.26 | 0.78 | 162.72999 | 162.72999 | 162.72999 | 0 |
| 1734975000 | 161.47 | 0.8 | 0.50 | 161.47 | 161.47 | 161.47 | 0 |
| 1734715800 | 160.66999 | -1.75 | -1.08 | 160.66999 | 160.66999 | 160.66999 | 0 |
| 1734629400 | 162.41999 | -3.85 | -2.32 | 162.41999 | 162.41999 | 162.41999 | 0 |
| 1734543000 | 166.27 | -0.16 | -0.10 | 166.27 | 166.27 | 166.27 | 0 |
| 1734456600 | 166.43 | -2.68 | -1.58 | 166.43 | 166.43 | 166.43 | 0 |
| 1734370200 | 169.11 | 1.02 | 0.61 | 169.11 | 169.11 | 169.11 | 0 |
| 1734111000 | 168.09 | -0.3 | -0.18 | 168.09 | 168.09 | 168.09 | 0 |
| 1734024600 | 168.39 | -0.07 | -0.04 | 168.39 | 168.39 | 168.39 | 0 |
| 1733938200 | 168.46 | 1.43 | 0.86 | 168.46 | 168.46 | 168.46 | 0 |
| 1733851800 | 167.03 | 0.43 | 0.26 | 167.03 | 167.03 | 167.03 | 0 |
| 1733765400 | 166.6 | 0.43 | 0.26 | 166.6 | 166.6 | 166.6 | 0 |
| 1733506200 | 166.16999 | -0.71 | -0.43 | 166.16999 | 166.16999 | 166.16999 | 0 |
| 1733419800 | 166.88 | 0.71 | 0.43 | 166.88 | 166.88 | 166.88 | 0 |
| 1733333400 | 166.16999 | 0.75 | 0.45 | 166.16999 | 166.16999 | 166.16999 | 0 |
| 1733247000 | 165.41999 | 2.79 | 1.72 | 165.41999 | 165.41999 | 165.41999 | 0 |
| 1733160600 | 162.63 | 2.52 | 1.57 | 162.63 | 162.63 | 162.63 | 0 |
| 1732901400 | 160.11 | 0.8 | 0.50 | 160.11 | 160.11 | 160.11 | 0 |
| 1732815000 | 159.31 | -1.53 | -0.95 | 159.31 | 159.31 | 159.31 | 0 |
| 1732728600 | 160.84 | 1.15 | 0.72 | 160.84 | 160.84 | 160.84 | 0 |
| 1732642200 | 159.69 | -2.39 | -1.47 | 159.69 | 159.69 | 159.69 | 0 |
| 1732555800 | 162.08 | 1.44 | 0.90 | 162.08 | 162.08 | 162.08 | 0 |
| 1732296600 | 160.63999 | 3.12 | 1.98 | 160.63999 | 160.63999 | 160.63999 | 0 |
| 1732210200 | 157.52 | 2.36 | 1.52 | 157.52 | 157.52 | 157.52 | 0 |
| 1732123800 | 155.16 | -2.82 | -1.79 | 155.16 | 155.16 | 155.16 | 0 |
| 1732037400 | 157.97999 | -0.03 | -0.02 | 157.97999 | 157.97999 | 157.97999 | 0 |
| 1731951000 | 158.01 | -1.97 | -1.23 | 158.01 | 158.01 | 158.01 | 0 |
| 1731691800 | 159.97999 | 1.83 | 1.16 | 159.97999 | 159.97999 | 159.97999 | 0 |
| 1731605400 | 158.15 | 1.34 | 0.85 | 158.15 | 158.15 | 158.15 | 0 |
| 1731519000 | 156.81 | -1.29 | -0.82 | 156.81 | 156.81 | 156.81 | 0 |
| 1731432600 | 158.1 | -1.55 | -0.97 | 158.1 | 158.1 | 158.1 | 0 |
| 1731346200 | 159.65 | -0.12 | -0.08 | 159.65 | 159.65 | 159.65 | 0 |
| 1731087000 | 159.77 | 0.86 | 0.54 | 159.77 | 159.77 | 159.77 | 0 |
| 1731000600 | 158.91 | -2.67 | -1.65 | 158.91 | 158.91 | 158.91 | 0 |
| 1730914200 | 161.58 | 4.89 | 3.12 | 161.58 | 161.58 | 161.58 | 0 |
| 1730827800 | 156.69 | 1.78 | 1.15 | 156.69 | 156.69 | 156.69 | 0 |
| 1730741400 | 154.91 | -1.61 | -1.03 | 154.91 | 154.91 | 154.91 | 0 |
| 1730482200 | 156.52 | 1.84 | 1.19 | 156.52 | 156.52 | 156.52 | 0 |
| 1730395800 | 154.68 | 0.86 | 0.56 | 154.68 | 154.68 | 154.68 | 0 |
| 1730309400 | 153.82 | -5.51 | -3.46 | 153.82 | 153.82 | 153.82 | 0 |
| 1730223000 | 159.33 | -3.02 | -1.86 | 159.33 | 159.33 | 159.33 | 0 |
| 1730136600 | 162.35 | 1.61 | 1.00 | 162.35 | 162.35 | 162.35 | 0 |
| 1729873800 | 160.74 | -0.94 | -0.58 | 160.74 | 160.74 | 160.74 | 0 |
| 1729787400 | 161.68 | 1.85 | 1.16 | 161.68 | 161.68 | 161.68 | 0 |
| 1729701000 | 159.83 | -0.08 | -0.05 | 159.83 | 159.83 | 159.83 | 0 |
| 1729614600 | 159.91 | -0.98 | -0.61 | 159.91 | 159.91 | 159.91 | 0 |
| 1729528200 | 160.88999 | 2.29 | 1.44 | 160.88999 | 160.88999 | 160.88999 | 0 |
| 1729269000 | 158.6 | 0.93 | 0.59 | 158.6 | 158.6 | 158.6 | 0 |
| 1729182600 | 157.66999 | -0.12 | -0.08 | 157.66999 | 157.66999 | 157.66999 | 0 |
| 1729096200 | 157.79 | -0.02 | -0.01 | 157.79 | 157.79 | 157.79 | 0 |
| 1729009800 | 157.81 | 0.7 | 0.45 | 157.81 | 157.81 | 157.81 | 0 |
| 1728923400 | 157.11 | 1.59 | 1.02 | 157.11 | 157.11 | 157.11 | 0 |
| 1728664200 | 155.52 | -0.93 | -0.59 | 155.52 | 155.52 | 155.52 | 0 |
| 1728577800 | 156.44999 | -1.6 | -1.01 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1728491400 | 158.05 | 2.03 | 1.30 | 158.05 | 158.05 | 158.05 | 0 |
| 1728405000 | 156.02 | -1.16 | -0.74 | 156.02 | 156.02 | 156.02 | 0 |
| 1728318600 | 157.18 | -1.27 | -0.80 | 157.18 | 157.18 | 157.18 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
