Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.42 | 8.28896776102 | 270.48 | 295.98 | 270.48 | 0 | 0 | IX |
| 4 | 34.22 | 13.2286995516 | 258.68 | 295.98 | 256.3 | 0 | 0 | IX |
| 12 | 61.74 | 26.7087731441 | 231.16 | 295.98 | 231.16 | 0 | 0 | IX |
| 26 | 96.97 | 49.4921655693 | 195.93 | 295.98 | 194.03 | 0 | 0 | IX |
| 52 | 108.99 | 59.262682834 | 183.91 | 295.98 | 183.91 | 0 | 0 | IX |
| 156 | 135.61 | 86.2165426918 | 157.29 | 295.98 | 112.84 | 0 | 0 | IX |
| 260 | 174.39 | 147.15213906 | 118.51 | 295.98 | 67.48 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 292.89999 | -3.08 | -1.04 | 292.89999 | 292.89999 | 292.89999 | 0 |
| 1739467800 | 295.98 | 18.02 | 6.48 | 295.98 | 295.98 | 295.98 | 0 |
| 1739381400 | 277.95999 | -0.3 | -0.11 | 277.95999 | 277.95999 | 277.95999 | 0 |
| 1739295000 | 278.26 | 3.68 | 1.34 | 278.26 | 278.26 | 278.26 | 0 |
| 1739208600 | 274.58 | 4.1 | 1.52 | 274.58 | 274.58 | 274.58 | 0 |
| 1738949400 | 270.48 | -0.46 | -0.17 | 270.48 | 270.48 | 270.48 | 0 |
| 1738863000 | 270.94 | 8.35 | 3.18 | 270.94 | 270.94 | 270.94 | 0 |
| 1738776600 | 262.58999 | 0.68 | 0.26 | 262.58999 | 262.58999 | 262.58999 | 0 |
| 1738690200 | 261.91 | -1.54 | -0.58 | 261.91 | 261.91 | 261.91 | 0 |
| 1738603800 | 263.45 | -7.85 | -2.89 | 263.45 | 263.45 | 263.45 | 0 |
| 1738344600 | 271.3 | 3.37 | 1.26 | 271.3 | 271.3 | 271.3 | 0 |
| 1738258200 | 267.93 | 3.93 | 1.49 | 267.93 | 267.93 | 267.93 | 0 |
| 1738171800 | 264 | 5.76 | 2.23 | 264 | 264 | 264 | 0 |
| 1738085400 | 258.24 | 1.94 | 0.76 | 258.24 | 258.24 | 258.24 | 0 |
| 1737999000 | 256.3 | -18.11 | -6.60 | 256.3 | 256.3 | 256.3 | 0 |
| 1737739800 | 274.41 | 0.94 | 0.34 | 274.41 | 274.41 | 274.41 | 0 |
| 1737653400 | 273.47 | 11.53 | 4.40 | 273.47 | 273.47 | 273.47 | 0 |
| 1737567000 | 261.94 | 0 | 0.00 | 261.94 | 261.94 | 261.94 | 0 |
| 1737480600 | 261.94 | 3.91 | 1.52 | 261.94 | 261.94 | 261.94 | 0 |
| 1737394200 | 258.02999 | -0.65 | -0.25 | 258.02999 | 258.02999 | 258.02999 | 0 |
| 1737135000 | 258.68 | 7.38 | 2.94 | 258.68 | 258.68 | 258.68 | 0 |
| 1737048600 | 251.3 | -2.17 | -0.86 | 251.3 | 251.3 | 251.3 | 0 |
| 1736962200 | 253.47 | 3.02 | 1.21 | 253.47 | 253.47 | 253.47 | 0 |
| 1736875800 | 250.45 | 2.33 | 0.94 | 250.45 | 250.45 | 250.45 | 0 |
| 1736789400 | 248.12 | -1.61 | -0.64 | 248.12 | 248.12 | 248.12 | 0 |
| 1736530200 | 249.73 | -4.35 | -1.71 | 249.73 | 249.73 | 249.73 | 0 |
| 1736443800 | 254.08 | 2.26 | 0.90 | 254.08 | 254.08 | 254.08 | 0 |
| 1736357400 | 251.82 | -0.82 | -0.32 | 251.82 | 251.82 | 251.82 | 0 |
| 1736271000 | 252.64 | -0.32 | -0.13 | 252.64 | 252.64 | 252.64 | 0 |
| 1736184600 | 252.96 | 8.89 | 3.64 | 252.96 | 252.96 | 252.96 | 0 |
| 1735925400 | 244.07 | -1.48 | -0.60 | 244.07 | 244.07 | 244.07 | 0 |
| 1735839000 | 245.55 | 1.11 | 0.45 | 245.55 | 245.55 | 245.55 | 0 |
| 1735579800 | 244.44 | -0.78 | -0.32 | 244.44 | 244.44 | 244.44 | 0 |
| 1735320600 | 245.22 | -0.26 | -0.11 | 245.22 | 245.22 | 245.22 | 0 |
| 1734975000 | 245.48 | 0.08 | 0.03 | 245.48 | 245.48 | 245.48 | 0 |
| 1734715800 | 245.4 | 0.4 | 0.16 | 245.4 | 245.4 | 245.4 | 0 |
| 1734629400 | 245 | -6.66 | -2.65 | 245 | 245 | 245 | 0 |
| 1734543000 | 251.66 | 1.95 | 0.78 | 251.66 | 251.66 | 251.66 | 0 |
| 1734456600 | 249.71 | 2.66 | 1.08 | 249.71 | 249.71 | 249.71 | 0 |
| 1734370200 | 247.05 | 0.91 | 0.37 | 247.05 | 247.05 | 247.05 | 0 |
| 1734111000 | 246.14 | -2.93 | -1.18 | 246.14 | 246.14 | 246.14 | 0 |
| 1734024600 | 249.07 | -3.37 | -1.33 | 249.07 | 249.07 | 249.07 | 0 |
| 1733938200 | 252.44 | 4.25 | 1.71 | 252.44 | 252.44 | 252.44 | 0 |
| 1733851800 | 248.19 | -3.32 | -1.32 | 248.19 | 248.19 | 248.19 | 0 |
| 1733765400 | 251.51 | 0.34 | 0.14 | 251.51 | 251.51 | 251.51 | 0 |
| 1733506200 | 251.17 | -0.4 | -0.16 | 251.17 | 251.17 | 251.17 | 0 |
| 1733419800 | 251.57 | 2.62 | 1.05 | 251.57 | 251.57 | 251.57 | 0 |
| 1733333400 | 248.95 | 2.08 | 0.84 | 248.95 | 248.95 | 248.95 | 0 |
| 1733247000 | 246.87 | 1.9 | 0.78 | 246.87 | 246.87 | 246.87 | 0 |
| 1733160600 | 244.97 | 5.56 | 2.32 | 244.97 | 244.97 | 244.97 | 0 |
| 1732901400 | 239.41 | 2.95 | 1.25 | 239.41 | 239.41 | 239.41 | 0 |
| 1732815000 | 236.46 | 3.61 | 1.55 | 236.46 | 236.46 | 236.46 | 0 |
| 1732728600 | 232.85 | -1.14 | -0.49 | 232.85 | 232.85 | 232.85 | 0 |
| 1732642200 | 233.99 | -1.42 | -0.60 | 233.99 | 233.99 | 233.99 | 0 |
| 1732555800 | 235.41 | 4.25 | 1.84 | 235.41 | 235.41 | 235.41 | 0 |
| 1732296600 | 231.16 | 2.55 | 1.12 | 231.16 | 231.16 | 231.16 | 0 |
| 1732210200 | 228.61 | 0.93 | 0.41 | 228.61 | 228.61 | 228.61 | 0 |
| 1732123800 | 227.68 | -1.32 | -0.58 | 227.68 | 227.68 | 227.68 | 0 |
| 1732037400 | 229 | -6.04 | -2.57 | 229 | 229 | 229 | 0 |
| 1731951000 | 235.04 | -4.68 | -1.95 | 235.04 | 235.04 | 235.04 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
