ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DAXsubsector All Medical Technology Kurs

DAXsubsector All Medical Technology Kurs (4N6F)

530,47
0,60
(0,11%)
Fechado 31 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
115.342.97788907654515.13529.87515.1300IX
451.4410.7383671169479.03529.87478.0200IX
1232.326.4880056208498.15529.87468.6300IX
2644.049.05371790391486.43529.87463.5200IX
52-10.44-1.93008078978540.91605.94463.5200IX
156-97.07-15.4683366797627.54653.7845400IX
26061.8813.2055741693468.59753.64341.4700IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738258200529.875.251.00529.87529.87529.870
1738171800524.623.070.59524.62524.62524.620
1738085400521.549994.580.89521.54999521.54999521.549990
1737999000516.971.840.36516.97516.97516.970
1737739800515.13-2.25-0.43515.13515.13515.130
1737653400517.386.91.35517.38517.38517.380
1737567000510.482.560.50510.48510.48510.480
1737480600507.9213.852.80507.92507.92507.920
1737394200494.07-0.31-0.06494.07494.07494.070
1737135000494.3812.422.58494.38494.38494.380
1737048600481.96-1.88-0.39481.96481.96481.960
1736962200483.844.410.92483.84483.84483.840
1736875800479.431.410.29479.43479.43479.430
1736789400478.02-7.3-1.50478.02478.02478.020
1736530200485.324.230.88485.32485.32485.320
1736443800481.09-4.8-0.99481.09481.09481.090
1736357400485.89-5.55-1.13485.89485.89485.890
1736271000491.442.660.54491.44491.44491.440
1736184600488.789.752.04488.78488.78488.780
1735925400479.03-1.2-0.25479.03479.03479.030
1735839000480.230.680.14480.23480.23480.230
1735579800479.55-8.05-1.65479.55479.55479.550
1735320600487.60.470.10487.6487.6487.60
1734975000487.130.690.14487.13487.13487.130
1734715800486.44-2.72-0.56486.44486.44486.440
1734629400489.16-7.97-1.60489.16489.16489.160
1734543000497.13-0.45-0.09497.13497.13497.130
1734456600497.58-6.5-1.29497.58497.58497.580
1734370200504.081.670.33504.08504.08504.080
1734111000502.41-4.26-0.84502.41502.41502.410
1734024600506.67-5.53-1.08506.67506.67506.670
1733938200512.2-2.58-0.50512.2512.2512.20
1733851800514.7810.892.16514.78514.78514.780
1733765400503.899.161.85503.89503.89503.890
1733506200494.73-2.79-0.56494.73494.73494.730
1733419800497.521.270.26497.52497.52497.520
1733333400496.252.410.49496.25496.25496.250
1733247000493.84-2.85-0.57493.84493.84493.840
1733160600496.694.620.94496.69496.69496.690
1732901400492.073.440.70492.07492.07492.070
1732815000488.63-2.08-0.42488.63488.63488.630
1732728600490.713.590.74490.71490.71490.710
1732642200487.121.740.36487.12487.12487.120
1732555800485.389.762.05485.38485.38485.380
1732296600475.626.991.49475.62475.62475.620
1732210200468.63-6.83-1.44468.63468.63468.630
1732123800475.462.050.43475.46475.46475.460
1732037400473.41-0.96-0.20473.41473.41473.410
1731951000474.37-7.23-1.50474.37474.37474.370
1731691800481.6-1.12-0.23481.6481.6481.60
1731605400482.723.750.78482.72482.72482.720
1731519000478.97-5.09-1.05478.97478.97478.970
1731432600484.06-14.31-2.87484.06484.06484.060
1731346200498.370.220.04498.37498.37498.370
1731087000498.15-6.2-1.23498.15498.15498.150
1731000600504.3515.183.10504.35504.35504.350
1730914200489.1721.914.69489.17489.17489.170
1730827800467.263.740.81467.26467.26467.260
1730741400463.52-4.34-0.93463.52463.52463.520
1730482200467.862.220.48467.86467.86467.860
1730395800465.64-6.2-1.31465.64465.64465.640

Seu Histórico Recente

Delayed Upgrade Clock