Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.275907736453 | 90.61 | 93.04 | 90.2 | 0 | 0 | IX |
| 4 | -16.31 | -15.2188112345 | 107.17 | 108.34 | 90.2 | 0 | 0 | IX |
| 12 | -29.66 | -24.6100232327 | 120.52 | 122.87 | 90.2 | 0 | 0 | IX |
| 26 | -29.26 | -24.358974359 | 120.12 | 122.87 | 90.2 | 0 | 0 | IX |
| 52 | -34.91 | -27.7570167767 | 125.77 | 129.48 | 90.2 | 0 | 0 | IX |
| 156 | -89.37 | -49.5866392942 | 180.23 | 216.07 | 90.2 | 0 | 0 | IX |
| 260 | -103.17 | -53.1721898675 | 194.03 | 217.5 | 90.2 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 90.86 | 0.66 | 0.73 | 90.86 | 90.86 | 90.86 | 0 |
| 1732642200 | 90.2 | -2.84 | -3.05 | 90.2 | 90.2 | 90.2 | 0 |
| 1732555800 | 93.04 | 0.71 | 0.77 | 93.04 | 93.04 | 93.04 | 0 |
| 1732296600 | 92.33 | 1.72 | 1.90 | 92.33 | 92.33 | 92.33 | 0 |
| 1732210200 | 90.61 | 0 | 0.00 | 90.61 | 90.61 | 90.61 | 0 |
| 1732123800 | 90.61 | -1.85 | -2.00 | 90.61 | 90.61 | 90.61 | 0 |
| 1732037400 | 92.46 | -0.23 | -0.25 | 92.46 | 92.46 | 92.46 | 0 |
| 1731951000 | 92.69 | -1.21 | -1.29 | 92.69 | 92.69 | 92.69 | 0 |
| 1731691800 | 93.9 | -1.44 | -1.51 | 93.9 | 93.9 | 93.9 | 0 |
| 1731605400 | 95.34 | -0.64 | -0.67 | 95.34 | 95.34 | 95.34 | 0 |
| 1731519000 | 95.98 | -1.51 | -1.55 | 95.98 | 95.98 | 95.98 | 0 |
| 1731432600 | 97.49 | -8.77 | -8.25 | 97.49 | 97.49 | 97.49 | 0 |
| 1731346200 | 106.26 | 1.26 | 1.20 | 106.26 | 106.26 | 106.26 | 0 |
| 1731087000 | 105 | -0.82 | -0.77 | 105 | 105 | 105 | 0 |
| 1731000600 | 105.82 | 1.58 | 1.52 | 105.82 | 105.82 | 105.82 | 0 |
| 1730914200 | 104.24 | -2.41 | -2.26 | 104.24 | 104.24 | 104.24 | 0 |
| 1730827800 | 106.65 | -0.72 | -0.67 | 106.65 | 106.65 | 106.65 | 0 |
| 1730741400 | 107.37 | -0.97 | -0.90 | 107.37 | 107.37 | 107.37 | 0 |
| 1730482200 | 108.34 | 1.33 | 1.24 | 108.34 | 108.34 | 108.34 | 0 |
| 1730395800 | 107.01 | -0.16 | -0.15 | 107.01 | 107.01 | 107.01 | 0 |
| 1730309400 | 107.17 | -1.75 | -1.61 | 107.17 | 107.17 | 107.17 | 0 |
| 1730223000 | 108.92 | -2.29 | -2.06 | 108.92 | 108.92 | 108.92 | 0 |
| 1730136600 | 111.21 | 0.64 | 0.58 | 111.21 | 111.21 | 111.21 | 0 |
| 1729873800 | 110.57 | 0.29 | 0.26 | 110.57 | 110.57 | 110.57 | 0 |
| 1729787400 | 110.28 | -0.72 | -0.65 | 110.28 | 110.28 | 110.28 | 0 |
| 1729701000 | 111 | -1.61 | -1.43 | 111 | 111 | 111 | 0 |
| 1729614600 | 112.61 | -0.5 | -0.44 | 112.61 | 112.61 | 112.61 | 0 |
| 1729528200 | 113.11 | -1.56 | -1.36 | 113.11 | 113.11 | 113.11 | 0 |
| 1729269000 | 114.67 | -0.65 | -0.56 | 114.67 | 114.67 | 114.67 | 0 |
| 1729182600 | 115.32 | 3.76 | 3.37 | 115.32 | 115.32 | 115.32 | 0 |
| 1729096200 | 111.56 | -0.93 | -0.83 | 111.56 | 111.56 | 111.56 | 0 |
| 1729009800 | 112.49 | 0.51 | 0.46 | 112.49 | 112.49 | 112.49 | 0 |
| 1728923400 | 111.98 | 0.02 | 0.02 | 111.98 | 111.98 | 111.98 | 0 |
| 1728664200 | 111.96 | -0.61 | -0.54 | 111.96 | 111.96 | 111.96 | 0 |
| 1728577800 | 112.57 | -1.28 | -1.12 | 112.57 | 112.57 | 112.57 | 0 |
| 1728491400 | 113.85 | -4.31 | -3.65 | 113.85 | 113.85 | 113.85 | 0 |
| 1728405000 | 118.16 | -0.79 | -0.66 | 118.16 | 118.16 | 118.16 | 0 |
| 1728318600 | 118.95 | -0.71 | -0.59 | 118.95 | 118.95 | 118.95 | 0 |
| 1728059400 | 119.66 | -0.7 | -0.58 | 119.66 | 119.66 | 119.66 | 0 |
| 1727973000 | 120.36 | -1.49 | -1.22 | 120.36 | 120.36 | 120.36 | 0 |
| 1727886600 | 121.85 | 0.15 | 0.12 | 121.85 | 121.85 | 121.85 | 0 |
| 1727800200 | 121.7 | -0.23 | -0.19 | 121.7 | 121.7 | 121.7 | 0 |
| 1727713800 | 121.93 | -0.94 | -0.77 | 121.93 | 121.93 | 121.93 | 0 |
| 1727454600 | 122.87 | 3.16 | 2.64 | 122.87 | 122.87 | 122.87 | 0 |
| 1727368200 | 119.71 | 2.54 | 2.17 | 119.71 | 119.71 | 119.71 | 0 |
| 1727281800 | 117.17 | -0.98 | -0.83 | 117.17 | 117.17 | 117.17 | 0 |
| 1727195400 | 118.15 | 1.08 | 0.92 | 118.15 | 118.15 | 118.15 | 0 |
| 1727109000 | 117.07 | -0.79 | -0.67 | 117.07 | 117.07 | 117.07 | 0 |
| 1726849800 | 117.86 | -3.63 | -2.99 | 117.86 | 117.86 | 117.86 | 0 |
| 1726763400 | 121.49 | 2.68 | 2.26 | 121.49 | 121.49 | 121.49 | 0 |
| 1726677000 | 118.81 | 0.87 | 0.74 | 118.81 | 118.81 | 118.81 | 0 |
| 1726590600 | 117.94 | 1.94 | 1.67 | 117.94 | 117.94 | 117.94 | 0 |
| 1726504200 | 116 | -1.19 | -1.02 | 116 | 116 | 116 | 0 |
| 1726245000 | 117.19 | 0.35 | 0.30 | 117.19 | 117.19 | 117.19 | 0 |
| 1726158600 | 116.84 | -0.86 | -0.73 | 116.84 | 116.84 | 116.84 | 0 |
| 1726072200 | 117.7 | -1.54 | -1.29 | 117.7 | 117.7 | 117.7 | 0 |
| 1725985800 | 119.24 | -2.38 | -1.96 | 119.24 | 119.24 | 119.24 | 0 |
| 1725899400 | 121.62 | -0.2 | -0.16 | 121.62 | 121.62 | 121.62 | 0 |
| 1725640200 | 121.82 | -0.5 | -0.41 | 121.82 | 121.82 | 121.82 | 0 |
| 1725553800 | 122.32 | 1.8 | 1.49 | 122.32 | 122.32 | 122.32 | 0 |
| 1725467400 | 120.52 | -0.38 | -0.31 | 120.52 | 120.52 | 120.52 | 0 |
| 1725381000 | 120.9 | -0.93 | -0.76 | 120.9 | 120.9 | 120.9 | 0 |
| 1725294600 | 121.83 | 0.16 | 0.13 | 121.83 | 121.83 | 121.83 | 0 |
| 1725035400 | 121.67 | 0.43 | 0.35 | 121.67 | 121.67 | 121.67 | 0 |
| 1724949000 | 121.24 | 0.9 | 0.75 | 121.24 | 121.24 | 121.24 | 0 |
| 1724862600 | 120.34 | 0.74 | 0.62 | 120.34 | 120.34 | 120.34 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
