Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -2.32104725652 | 107.71 | 107.95 | 107.13 | 0 | 0 | IX |
| 4 | 0.15 | 0.142775556825 | 105.06 | 107.95 | 102.38 | 0 | 0 | IX |
| 12 | 8.28 | 8.54224698236 | 96.93 | 107.95 | 96.29 | 0 | 0 | IX |
| 26 | -13.23 | -11.170212766 | 118.44 | 118.49 | 92.99 | 0 | 0 | IX |
| 52 | -27.59 | -20.7756024096 | 132.8 | 147.52 | 92.99 | 0 | 0 | IX |
| 156 | -25.75 | -19.6624923641 | 130.96 | 147.52 | 92.99 | 0 | 0 | IX |
| 260 | -20.69 | -16.4336775218 | 125.9 | 152.39 | 72.09 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 107.95 | 0.47 | 0.44 | 107.95 | 107.95 | 107.95 | 0 |
| 1739813400 | 107.48 | 0.35 | 0.33 | 107.48 | 107.48 | 107.48 | 0 |
| 1739554200 | 107.13 | -0.19 | -0.18 | 107.13 | 107.13 | 107.13 | 0 |
| 1739467800 | 107.32 | -0.39 | -0.36 | 107.32 | 107.32 | 107.32 | 0 |
| 1739381400 | 107.71 | 0.64 | 0.60 | 107.71 | 107.71 | 107.71 | 0 |
| 1739295000 | 107.07 | 0.46 | 0.43 | 107.07 | 107.07 | 107.07 | 0 |
| 1739208600 | 106.61 | 2.18 | 2.09 | 106.61 | 106.61 | 106.61 | 0 |
| 1738949400 | 104.43 | -0.52 | -0.50 | 104.43 | 104.43 | 104.43 | 0 |
| 1738863000 | 104.95 | 0.88 | 0.85 | 104.95 | 104.95 | 104.95 | 0 |
| 1738776600 | 104.07 | 0.06 | 0.06 | 104.07 | 104.07 | 104.07 | 0 |
| 1738690200 | 104.01 | 0.41 | 0.40 | 104.01 | 104.01 | 104.01 | 0 |
| 1738603800 | 103.6 | -1.52 | -1.45 | 103.6 | 103.6 | 103.6 | 0 |
| 1738344600 | 105.12 | -0.29 | -0.28 | 105.12 | 105.12 | 105.12 | 0 |
| 1738258200 | 105.41 | 1.72 | 1.66 | 105.41 | 105.41 | 105.41 | 0 |
| 1738171800 | 103.69 | 0.83 | 0.81 | 103.69 | 103.69 | 103.69 | 0 |
| 1738085400 | 102.86 | 0.48 | 0.47 | 102.86 | 102.86 | 102.86 | 0 |
| 1737999000 | 102.38 | -1.54 | -1.48 | 102.38 | 102.38 | 102.38 | 0 |
| 1737739800 | 103.92 | -1.14 | -1.09 | 103.92 | 103.92 | 103.92 | 0 |
| 1737653400 | 105.06 | -0.75 | -0.71 | 105.06 | 105.06 | 105.06 | 0 |
| 1737567000 | 105.81 | 1.32 | 1.26 | 105.81 | 105.81 | 105.81 | 0 |
| 1737480600 | 104.49 | 0.66 | 0.64 | 104.49 | 104.49 | 104.49 | 0 |
| 1737394200 | 103.83 | 0.92 | 0.89 | 103.83 | 103.83 | 103.83 | 0 |
| 1737135000 | 102.91 | -1.34 | -1.29 | 102.91 | 102.91 | 102.91 | 0 |
| 1737048600 | 104.25 | -0.4 | -0.38 | 104.25 | 104.25 | 104.25 | 0 |
| 1736962200 | 104.65 | 1.89 | 1.84 | 104.65 | 104.65 | 104.65 | 0 |
| 1736875800 | 102.76 | 0.06 | 0.06 | 102.76 | 102.76 | 102.76 | 0 |
| 1736789400 | 102.7 | -1.17 | -1.13 | 102.7 | 102.7 | 102.7 | 0 |
| 1736530200 | 103.87 | -1.04 | -0.99 | 103.87 | 103.87 | 103.87 | 0 |
| 1736443800 | 104.91 | 2.11 | 2.05 | 104.91 | 104.91 | 104.91 | 0 |
| 1736357400 | 102.8 | -1.46 | -1.40 | 102.8 | 102.8 | 102.8 | 0 |
| 1736271000 | 104.26 | 0.69 | 0.67 | 104.26 | 104.26 | 104.26 | 0 |
| 1736184600 | 103.57 | -0.75 | -0.72 | 103.57 | 103.57 | 103.57 | 0 |
| 1735925400 | 104.32 | -1.27 | -1.20 | 104.32 | 104.32 | 104.32 | 0 |
| 1735839000 | 105.59 | 7.26 | 7.38 | 105.59 | 105.59 | 105.59 | 0 |
| 1735579800 | 98.33 | -0.83 | -0.84 | 98.33 | 98.33 | 98.33 | 0 |
| 1735320600 | 99.16 | 1.92 | 1.97 | 99.16 | 99.16 | 99.16 | 0 |
| 1734975000 | 97.24 | 0.95 | 0.99 | 97.24 | 97.24 | 97.24 | 0 |
| 1734715800 | 96.29 | -1.81 | -1.85 | 96.29 | 96.29 | 96.29 | 0 |
| 1734629400 | 98.1 | 1.09 | 1.12 | 98.1 | 98.1 | 98.1 | 0 |
| 1734543000 | 97.01 | 0.08 | 0.08 | 97.01 | 97.01 | 97.01 | 0 |
| 1734456600 | 96.93 | -2.91 | -2.91 | 96.93 | 96.93 | 96.93 | 0 |
| 1734370200 | 99.84 | -2.51 | -2.45 | 99.84 | 99.84 | 99.84 | 0 |
| 1734111000 | 102.35 | -0.99 | -0.96 | 102.35 | 102.35 | 102.35 | 0 |
| 1734024600 | 103.34 | 0.58 | 0.56 | 103.34 | 103.34 | 103.34 | 0 |
| 1733938200 | 102.76 | 1.02 | 1.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1733851800 | 101.74 | -0.32 | -0.31 | 101.74 | 101.74 | 101.74 | 0 |
| 1733765400 | 102.06 | 1.07 | 1.06 | 102.06 | 102.06 | 102.06 | 0 |
| 1733506200 | 100.99 | -0.58 | -0.57 | 100.99 | 100.99 | 100.99 | 0 |
| 1733419800 | 101.57 | 1.34 | 1.34 | 101.57 | 101.57 | 101.57 | 0 |
| 1733333400 | 100.23 | -0.45 | -0.45 | 100.23 | 100.23 | 100.23 | 0 |
| 1733247000 | 100.68 | -0.98 | -0.96 | 100.68 | 100.68 | 100.68 | 0 |
| 1733160600 | 101.66 | -1.15 | -1.12 | 101.66 | 101.66 | 101.66 | 0 |
| 1732901400 | 102.81 | 3.62 | 3.65 | 102.81 | 102.81 | 102.81 | 0 |
| 1732815000 | 99.19 | 2.26 | 2.33 | 99.19 | 99.19 | 99.19 | 0 |
| 1732728600 | 96.93 | 1.54 | 1.61 | 96.93 | 96.93 | 96.93 | 0 |
| 1732642200 | 95.39 | -0.86 | -0.89 | 95.39 | 95.39 | 95.39 | 0 |
| 1732555800 | 96.25 | 0.48 | 0.50 | 96.25 | 96.25 | 96.25 | 0 |
| 1732296600 | 95.77 | 1.61 | 1.71 | 95.77 | 95.77 | 95.77 | 0 |
| 1732210200 | 94.16 | -2.05 | -2.13 | 94.16 | 94.16 | 94.16 | 0 |
| 1732123800 | 96.21 | 0.79 | 0.83 | 96.21 | 96.21 | 96.21 | 0 |
| 1732037400 | 95.42 | 0.45 | 0.47 | 95.42 | 95.42 | 95.42 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
