Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 0.532319391635 | 105.2 | 108.18 | 105.2 | 0 | 0 | IX |
| 4 | 9.57 | 9.94905915376 | 96.19 | 108.18 | 96.19 | 0 | 0 | IX |
| 12 | 4.1 | 4.03305134763 | 101.66 | 108.18 | 96.19 | 0 | 0 | IX |
| 26 | 8.24 | 8.4495488105 | 97.52 | 112.97 | 96.19 | 0 | 0 | IX |
| 52 | 2.39 | 2.31208280933 | 103.37 | 112.97 | 95.64 | 0 | 0 | IX |
| 156 | -42.34 | -28.5887913572 | 148.1 | 148.1 | 73.7 | 0 | 0 | IX |
| 260 | -45.92 | -30.2742616034 | 151.68 | 158.29 | 73.7 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 105.76 | -0.1 | -0.09 | 105.76 | 105.76 | 105.76 | 0 |
| 1738949400 | 105.86 | -2.05 | -1.90 | 105.86 | 105.86 | 105.86 | 0 |
| 1738863000 | 107.91 | -0.27 | -0.25 | 107.91 | 107.91 | 107.91 | 0 |
| 1738776600 | 108.18 | 2.98 | 2.83 | 108.18 | 108.18 | 108.18 | 0 |
| 1738690200 | 105.2 | 0.28 | 0.27 | 105.2 | 105.2 | 105.2 | 0 |
| 1738603800 | 104.92 | -0.58 | -0.55 | 104.92 | 104.92 | 104.92 | 0 |
| 1738344600 | 105.5 | -0.1 | -0.09 | 105.5 | 105.5 | 105.5 | 0 |
| 1738258200 | 105.6 | 1.71 | 1.65 | 105.6 | 105.6 | 105.6 | 0 |
| 1738171800 | 103.89 | -0.25 | -0.24 | 103.89 | 103.89 | 103.89 | 0 |
| 1738085400 | 104.14 | 2.23 | 2.19 | 104.14 | 104.14 | 104.14 | 0 |
| 1737999000 | 101.91 | 0.35 | 0.34 | 101.91 | 101.91 | 101.91 | 0 |
| 1737739800 | 101.56 | 1.68 | 1.68 | 101.56 | 101.56 | 101.56 | 0 |
| 1737653400 | 99.88 | 1.15 | 1.16 | 99.88 | 99.88 | 99.88 | 0 |
| 1737567000 | 98.73 | 0.09 | 0.09 | 98.73 | 98.73 | 98.73 | 0 |
| 1737480600 | 98.64 | 0.57 | 0.58 | 98.64 | 98.64 | 98.64 | 0 |
| 1737394200 | 98.07 | -0.17 | -0.17 | 98.07 | 98.07 | 98.07 | 0 |
| 1737135000 | 98.24 | 0.75 | 0.77 | 98.24 | 98.24 | 98.24 | 0 |
| 1737048600 | 97.49 | 0.62 | 0.64 | 97.49 | 97.49 | 97.49 | 0 |
| 1736962200 | 96.87 | 0.68 | 0.71 | 96.87 | 96.87 | 96.87 | 0 |
| 1736875800 | 96.19 | -0.83 | -0.86 | 96.19 | 96.19 | 96.19 | 0 |
| 1736789400 | 97.02 | -1.6 | -1.62 | 97.02 | 97.02 | 97.02 | 0 |
| 1736530200 | 98.62 | -0.68 | -0.68 | 98.62 | 98.62 | 98.62 | 0 |
| 1736443800 | 99.3 | 1.07 | 1.09 | 99.3 | 99.3 | 99.3 | 0 |
| 1736357400 | 98.23 | -1.33 | -1.34 | 98.23 | 98.23 | 98.23 | 0 |
| 1736271000 | 99.56 | 0.65 | 0.66 | 99.56 | 99.56 | 99.56 | 0 |
| 1736184600 | 98.91 | -0.07 | -0.07 | 98.91 | 98.91 | 98.91 | 0 |
| 1735925400 | 98.98 | -1.47 | -1.46 | 98.98 | 98.98 | 98.98 | 0 |
| 1735839000 | 100.45 | 0.42 | 0.42 | 100.45 | 100.45 | 100.45 | 0 |
| 1735579800 | 100.03 | -0.48 | -0.48 | 100.03 | 100.03 | 100.03 | 0 |
| 1735320600 | 100.51 | 1.8 | 1.82 | 100.51 | 100.51 | 100.51 | 0 |
| 1734975000 | 98.71 | -0.69 | -0.69 | 98.71 | 98.71 | 98.71 | 0 |
| 1734715800 | 99.4 | -2.48 | -2.43 | 99.4 | 99.4 | 99.4 | 0 |
| 1734629400 | 101.88 | -0.75 | -0.73 | 101.88 | 101.88 | 101.88 | 0 |
| 1734543000 | 102.63 | -1.57 | -1.51 | 102.63 | 102.63 | 102.63 | 0 |
| 1734456600 | 104.2 | -1.43 | -1.35 | 104.2 | 104.2 | 104.2 | 0 |
| 1734370200 | 105.63 | -0.35 | -0.33 | 105.63 | 105.63 | 105.63 | 0 |
| 1734111000 | 105.98 | -0.58 | -0.54 | 105.98 | 105.98 | 105.98 | 0 |
| 1734024600 | 106.56 | 0.02 | 0.02 | 106.56 | 106.56 | 106.56 | 0 |
| 1733938200 | 106.54 | -0.01 | -0.01 | 106.54 | 106.54 | 106.54 | 0 |
| 1733851800 | 106.55 | 1.68 | 1.60 | 106.55 | 106.55 | 106.55 | 0 |
| 1733765400 | 104.87 | 0.54 | 0.52 | 104.87 | 104.87 | 104.87 | 0 |
| 1733506200 | 104.33 | 0.99 | 0.96 | 104.33 | 104.33 | 104.33 | 0 |
| 1733419800 | 103.34 | 0.42 | 0.41 | 103.34 | 103.34 | 103.34 | 0 |
| 1733333400 | 102.92 | 1.19 | 1.17 | 102.92 | 102.92 | 102.92 | 0 |
| 1733247000 | 101.73 | -0.13 | -0.13 | 101.73 | 101.73 | 101.73 | 0 |
| 1733160600 | 101.86 | 0.15 | 0.15 | 101.86 | 101.86 | 101.86 | 0 |
| 1732901400 | 101.71 | 0.23 | 0.23 | 101.71 | 101.71 | 101.71 | 0 |
| 1732815000 | 101.48 | 0.74 | 0.73 | 101.48 | 101.48 | 101.48 | 0 |
| 1732728600 | 100.74 | -0.33 | -0.33 | 100.74 | 100.74 | 100.74 | 0 |
| 1732642200 | 101.07 | -1.92 | -1.86 | 101.07 | 101.07 | 101.07 | 0 |
| 1732555800 | 102.99 | 0.66 | 0.64 | 102.99 | 102.99 | 102.99 | 0 |
| 1732296600 | 102.33 | 1.15 | 1.14 | 102.33 | 102.33 | 102.33 | 0 |
| 1732210200 | 101.18 | -0.21 | -0.21 | 101.18 | 101.18 | 101.18 | 0 |
| 1732123800 | 101.39 | -0.27 | -0.27 | 101.39 | 101.39 | 101.39 | 0 |
| 1732037400 | 101.66 | -1.58 | -1.53 | 101.66 | 101.66 | 101.66 | 0 |
| 1731951000 | 103.24 | 0.82 | 0.80 | 103.24 | 103.24 | 103.24 | 0 |
| 1731691800 | 102.42 | -0.1 | -0.10 | 102.42 | 102.42 | 102.42 | 0 |
| 1731605400 | 102.52 | 0.78 | 0.77 | 102.52 | 102.52 | 102.52 | 0 |
| 1731519000 | 101.74 | -0.64 | -0.63 | 101.74 | 101.74 | 101.74 | 0 |
| 1731432600 | 102.38 | -1.89 | -1.81 | 102.38 | 102.38 | 102.38 | 0 |
| 1731346200 | 104.27 | 0.48 | 0.46 | 104.27 | 104.27 | 104.27 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
