Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -49.93 | -5.68102948037 | 878.89 | 878.89 | 814.19 | 0 | 0 | IX |
| 4 | 20.59 | 2.54710095625 | 808.37 | 887.8 | 808.37 | 0 | 0 | IX |
| 12 | 71.82 | 9.48569617244 | 757.14 | 887.8 | 757.14 | 0 | 0 | IX |
| 26 | -33.72 | -3.90874947837 | 862.68 | 887.8 | 748.44 | 0 | 0 | IX |
| 52 | -90.72 | -9.8643006263 | 919.68 | 1018.89 | 748.44 | 0 | 0 | IX |
| 156 | -86.19 | -9.41812817571 | 915.15 | 1051.17 | 579.38 | 0 | 0 | IX |
| 260 | 307.02 | 58.8228532015 | 521.94 | 1083.25 | 287.65 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 828.96 | 14.77 | 1.81 | 828.96 | 828.96 | 828.96 | 0 |
| 1738258200 | 814.19 | -24.79 | -2.95 | 814.19 | 814.19 | 814.19 | 0 |
| 1738171800 | 838.98 | -13.09 | -1.54 | 838.98 | 838.98 | 838.98 | 0 |
| 1738085400 | 852.07 | -8.19 | -0.95 | 852.07 | 852.07 | 852.07 | 0 |
| 1737999000 | 860.26 | -18.63 | -2.12 | 860.26 | 860.26 | 860.26 | 0 |
| 1737739800 | 878.89 | -2.48 | -0.28 | 878.89 | 878.89 | 878.89 | 0 |
| 1737653400 | 881.37 | -6.43 | -0.72 | 881.37 | 881.37 | 881.37 | 0 |
| 1737567000 | 887.8 | 0 | 0.00 | 887.8 | 887.8 | 887.8 | 0 |
| 1737480600 | 887.8 | 6.45 | 0.73 | 887.8 | 887.8 | 887.8 | 0 |
| 1737394200 | 881.35 | 2.22 | 0.25 | 881.35 | 881.35 | 881.35 | 0 |
| 1737135000 | 879.13 | 17.15 | 1.99 | 879.13 | 879.13 | 879.13 | 0 |
| 1737048600 | 861.98 | 0.04 | 0.00 | 861.98 | 861.98 | 861.98 | 0 |
| 1736962200 | 861.94 | 15.53 | 1.83 | 861.94 | 861.94 | 861.94 | 0 |
| 1736875800 | 846.41 | 7.73 | 0.92 | 846.41 | 846.41 | 846.41 | 0 |
| 1736789400 | 838.68 | 2.14 | 0.26 | 838.68 | 838.68 | 838.68 | 0 |
| 1736530200 | 836.54 | -1.73 | -0.21 | 836.54 | 836.54 | 836.54 | 0 |
| 1736443800 | 838.27 | -10.73 | -1.26 | 838.27 | 838.27 | 838.27 | 0 |
| 1736357400 | 849 | -31.7 | -3.60 | 849 | 849 | 849 | 0 |
| 1736271000 | 880.7 | 15.21 | 1.76 | 880.7 | 880.7 | 880.7 | 0 |
| 1736184600 | 865.49 | 57.12 | 7.07 | 865.49 | 865.49 | 865.49 | 0 |
| 1735925400 | 808.37 | -9.97 | -1.22 | 808.37 | 808.37 | 808.37 | 0 |
| 1735839000 | 818.34 | -0.55 | -0.07 | 818.34 | 818.34 | 818.34 | 0 |
| 1735579800 | 818.89 | -10.66 | -1.29 | 818.89 | 818.89 | 818.89 | 0 |
| 1735320600 | 829.55 | 7.35 | 0.89 | 829.55 | 829.55 | 829.55 | 0 |
| 1734975000 | 822.2 | 5.6 | 0.69 | 822.2 | 822.2 | 822.2 | 0 |
| 1734715800 | 816.6 | -11.63 | -1.40 | 816.6 | 816.6 | 816.6 | 0 |
| 1734629400 | 828.23 | -47.84 | -5.46 | 828.23 | 828.23 | 828.23 | 0 |
| 1734543000 | 876.07 | 18.78 | 2.19 | 876.07 | 876.07 | 876.07 | 0 |
| 1734456600 | 857.29 | 3.67 | 0.43 | 857.29 | 857.29 | 857.29 | 0 |
| 1734370200 | 853.62 | -4.41 | -0.51 | 853.62 | 853.62 | 853.62 | 0 |
| 1734111000 | 858.03 | -3.95 | -0.46 | 858.03 | 858.03 | 858.03 | 0 |
| 1734024600 | 861.98 | 0.52 | 0.06 | 861.98 | 861.98 | 861.98 | 0 |
| 1733938200 | 861.46 | -4.25 | -0.49 | 861.46 | 861.46 | 861.46 | 0 |
| 1733851800 | 865.71 | -2.85 | -0.33 | 865.71 | 865.71 | 865.71 | 0 |
| 1733765400 | 868.56 | 18.87 | 2.22 | 868.56 | 868.56 | 868.56 | 0 |
| 1733506200 | 849.69 | 9.21 | 1.10 | 849.69 | 849.69 | 849.69 | 0 |
| 1733419800 | 840.48 | 7.7 | 0.92 | 840.48 | 840.48 | 840.48 | 0 |
| 1733333400 | 832.78 | 8.65 | 1.05 | 832.78 | 832.78 | 832.78 | 0 |
| 1733247000 | 824.13 | 16.23 | 2.01 | 824.13 | 824.13 | 824.13 | 0 |
| 1733160600 | 807.9 | 6.41 | 0.80 | 807.9 | 807.9 | 807.9 | 0 |
| 1732901400 | 801.49 | 21.98 | 2.82 | 801.49 | 801.49 | 801.49 | 0 |
| 1732815000 | 779.51 | -2.83 | -0.36 | 779.51 | 779.51 | 779.51 | 0 |
| 1732728600 | 782.34 | -11.06 | -1.39 | 782.34 | 782.34 | 782.34 | 0 |
| 1732642200 | 793.4 | 0.96 | 0.12 | 793.4 | 793.4 | 793.4 | 0 |
| 1732555800 | 792.44 | 11.83 | 1.52 | 792.44 | 792.44 | 792.44 | 0 |
| 1732296600 | 780.61 | 22.5 | 2.97 | 780.61 | 780.61 | 780.61 | 0 |
| 1732210200 | 758.11 | -1.42 | -0.19 | 758.11 | 758.11 | 758.11 | 0 |
| 1732123800 | 759.53 | -0.22 | -0.03 | 759.53 | 759.53 | 759.53 | 0 |
| 1732037400 | 759.75 | -18.33 | -2.36 | 759.75 | 759.75 | 759.75 | 0 |
| 1731951000 | 778.08 | -13.78 | -1.74 | 778.08 | 778.08 | 778.08 | 0 |
| 1731691800 | 791.86 | -12.95 | -1.61 | 791.86 | 791.86 | 791.86 | 0 |
| 1731605400 | 804.81 | 34.04 | 4.42 | 804.81 | 804.81 | 804.81 | 0 |
| 1731519000 | 770.77 | -35.78 | -4.44 | 770.77 | 770.77 | 770.77 | 0 |
| 1731432600 | 806.55 | 25.95 | 3.32 | 806.55 | 806.55 | 806.55 | 0 |
| 1731346200 | 780.6 | 23.46 | 3.10 | 780.6 | 780.6 | 780.6 | 0 |
| 1731087000 | 757.14 | -4.29 | -0.56 | 757.14 | 757.14 | 757.14 | 0 |
| 1731000600 | 761.43 | 12.99 | 1.74 | 761.43 | 761.43 | 761.43 | 0 |
| 1730914200 | 748.44 | -25.19 | -3.26 | 748.44 | 748.44 | 748.44 | 0 |
| 1730827800 | 773.63 | 6.32 | 0.82 | 773.63 | 773.63 | 773.63 | 0 |
| 1730741400 | 767.31 | -3.94 | -0.51 | 767.31 | 767.31 | 767.31 | 0 |
| 1730482200 | 771.25 | 7.76 | 1.02 | 771.25 | 771.25 | 771.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
