Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.78 | 2.89344764238 | 130.64 | 134.42 | 130.64 | 0 | 0 | IX |
| 4 | 4.27 | 3.28082981176 | 130.15 | 134.42 | 127.85 | 0 | 0 | IX |
| 12 | 12.37 | 10.1351904957 | 122.05 | 134.42 | 121.56 | 0 | 0 | IX |
| 26 | 28.13 | 26.465330699 | 106.29 | 134.42 | 106.29 | 0 | 0 | IX |
| 52 | 4.8 | 3.70313223268 | 129.62 | 134.42 | 104.89 | 0 | 0 | IX |
| 156 | -7.15 | -5.05050505051 | 141.57 | 154.28 | 100.2 | 0 | 0 | IX |
| 260 | 6.12 | 4.77007014809 | 128.3 | 192.56 | 68.71 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 134.41999 | 1.59 | 1.20 | 134.41999 | 134.41999 | 134.41999 | 0 |
| 1740763800 | 132.83 | 0.41 | 0.31 | 132.83 | 132.83 | 132.83 | 0 |
| 1740677400 | 132.41999 | 0.58 | 0.44 | 132.41999 | 132.41999 | 132.41999 | 0 |
| 1740591000 | 131.84 | 1.2 | 0.92 | 131.84 | 131.84 | 131.84 | 0 |
| 1740504600 | 130.63999 | 0.25 | 0.19 | 130.63999 | 130.63999 | 130.63999 | 0 |
| 1740418200 | 130.38999 | 2.01 | 1.57 | 130.38999 | 130.38999 | 130.38999 | 0 |
| 1740159000 | 128.38 | 0.53 | 0.41 | 128.38 | 128.38 | 128.38 | 0 |
| 1740072600 | 127.85 | -2.52 | -1.93 | 127.85 | 127.85 | 127.85 | 0 |
| 1739986200 | 130.37 | -3.02 | -2.26 | 130.37 | 130.37 | 130.37 | 0 |
| 1739899800 | 133.38999 | 1.41 | 1.07 | 133.38999 | 133.38999 | 133.38999 | 0 |
| 1739813400 | 131.97999 | -0.67 | -0.51 | 131.97999 | 131.97999 | 131.97999 | 0 |
| 1739554200 | 132.65 | 0.1 | 0.08 | 132.65 | 132.65 | 132.65 | 0 |
| 1739467800 | 132.55 | 0.4 | 0.30 | 132.55 | 132.55 | 132.55 | 0 |
| 1739381400 | 132.15 | -1.52 | -1.14 | 132.15 | 132.15 | 132.15 | 0 |
| 1739295000 | 133.66999 | -0.54 | -0.40 | 133.66999 | 133.66999 | 133.66999 | 0 |
| 1739208600 | 134.21 | 1.23 | 0.92 | 134.21 | 134.21 | 134.21 | 0 |
| 1738949400 | 132.97999 | 0.64 | 0.48 | 132.97999 | 132.97999 | 132.97999 | 0 |
| 1738863000 | 132.34 | 1.46 | 1.12 | 132.34 | 132.34 | 132.34 | 0 |
| 1738776600 | 130.88 | 0.73 | 0.56 | 130.88 | 130.88 | 130.88 | 0 |
| 1738690200 | 130.15 | -0.36 | -0.28 | 130.15 | 130.15 | 130.15 | 0 |
| 1738603800 | 130.51 | -1.81 | -1.37 | 130.51 | 130.51 | 130.51 | 0 |
| 1738344600 | 132.32 | -0.5 | -0.38 | 132.32 | 132.32 | 132.32 | 0 |
| 1738258200 | 132.82 | 0.39 | 0.29 | 132.82 | 132.82 | 132.82 | 0 |
| 1738171800 | 132.43 | -1.13 | -0.85 | 132.43 | 132.43 | 132.43 | 0 |
| 1738085400 | 133.56 | 0.01 | 0.01 | 133.56 | 133.56 | 133.56 | 0 |
| 1737999000 | 133.55 | 0.29 | 0.22 | 133.55 | 133.55 | 133.55 | 0 |
| 1737739800 | 133.26 | -0.13 | -0.10 | 133.26 | 133.26 | 133.26 | 0 |
| 1737653400 | 133.38999 | 1.07 | 0.81 | 133.38999 | 133.38999 | 133.38999 | 0 |
| 1737567000 | 132.32 | 0 | 0.00 | 132.32 | 132.32 | 132.32 | 0 |
| 1737480600 | 132.32 | 0.61 | 0.46 | 132.32 | 132.32 | 132.32 | 0 |
| 1737394200 | 131.71 | 0.52 | 0.40 | 131.71 | 131.71 | 131.71 | 0 |
| 1737135000 | 131.19 | 2.05 | 1.59 | 131.19 | 131.19 | 131.19 | 0 |
| 1737048600 | 129.13999 | -3.03 | -2.29 | 129.13999 | 129.13999 | 129.13999 | 0 |
| 1736962200 | 132.16999 | 1.88 | 1.44 | 132.16999 | 132.16999 | 132.16999 | 0 |
| 1736875800 | 130.29 | 1.34 | 1.04 | 130.29 | 130.29 | 130.29 | 0 |
| 1736789400 | 128.94999 | -1.28 | -0.98 | 128.94999 | 128.94999 | 128.94999 | 0 |
| 1736530200 | 130.22999 | -1.06 | -0.81 | 130.22999 | 130.22999 | 130.22999 | 0 |
| 1736443800 | 131.29 | -0.97 | -0.73 | 131.29 | 131.29 | 131.29 | 0 |
| 1736357400 | 132.26 | -1.51 | -1.13 | 132.26 | 132.26 | 132.26 | 0 |
| 1736271000 | 133.77 | -0.39 | -0.29 | 133.77 | 133.77 | 133.77 | 0 |
| 1736184600 | 134.16 | 0.12 | 0.09 | 134.16 | 134.16 | 134.16 | 0 |
| 1735925400 | 134.04 | -0.16 | -0.12 | 134.04 | 134.04 | 134.04 | 0 |
| 1735839000 | 134.19999 | 1.62 | 1.22 | 134.19999 | 134.19999 | 134.19999 | 0 |
| 1735579800 | 132.58 | 0.55 | 0.42 | 132.58 | 132.58 | 132.58 | 0 |
| 1735320600 | 132.03 | 0.59 | 0.45 | 132.03 | 132.03 | 132.03 | 0 |
| 1734975000 | 131.44 | 0.6 | 0.46 | 131.44 | 131.44 | 131.44 | 0 |
| 1734715800 | 130.84 | 4.16 | 3.28 | 130.84 | 130.84 | 130.84 | 0 |
| 1734629400 | 126.68 | 2.52 | 2.03 | 126.68 | 126.68 | 126.68 | 0 |
| 1734543000 | 124.16 | 1.32 | 1.07 | 124.16 | 124.16 | 124.16 | 0 |
| 1734456600 | 122.84 | -1.42 | -1.14 | 122.84 | 122.84 | 122.84 | 0 |
| 1734370200 | 124.26 | -0.01 | -0.01 | 124.26 | 124.26 | 124.26 | 0 |
| 1734111000 | 124.27 | 0.11 | 0.09 | 124.27 | 124.27 | 124.27 | 0 |
| 1734024600 | 124.16 | 2.6 | 2.14 | 124.16 | 124.16 | 124.16 | 0 |
| 1733938200 | 121.56 | -0.49 | -0.40 | 121.56 | 121.56 | 121.56 | 0 |
| 1733851800 | 122.05 | -0.99 | -0.80 | 122.05 | 122.05 | 122.05 | 0 |
| 1733765400 | 123.04 | -0.06 | -0.05 | 123.04 | 123.04 | 123.04 | 0 |
| 1733506200 | 123.1 | 1.32 | 1.08 | 123.1 | 123.1 | 123.1 | 0 |
| 1733419800 | 121.78 | 1.96 | 1.64 | 121.78 | 121.78 | 121.78 | 0 |
| 1733333400 | 119.82 | 1.34 | 1.13 | 119.82 | 119.82 | 119.82 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
