Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 37.12 | 4.94465239573 | 750.71 | 781.5 | 750.71 | 0 | 0 | IX |
| 4 | 18.95 | 2.46462386848 | 768.88 | 781.5 | 750.71 | 0 | 0 | IX |
| 12 | -47.87 | -5.72813210482 | 835.7 | 835.7 | 750.71 | 0 | 0 | IX |
| 26 | -32.06 | -3.9102806474 | 819.89 | 864.93 | 750.71 | 0 | 0 | IX |
| 52 | -15.93 | -1.98193490594 | 803.76 | 910.16 | 750.71 | 0 | 0 | IX |
| 156 | -292.56 | -27.0791103213 | 1080.39 | 1091.82 | 744.69 | 0 | 0 | IX |
| 260 | 15.25 | 1.97390561495 | 772.58 | 1091.82 | 495.13 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 787.83 | 6.42 | 0.82 | 787.83 | 787.83 | 787.83 | 0 |
| 1737048600 | 781.41 | -0.09 | -0.01 | 781.41 | 781.41 | 781.41 | 0 |
| 1736962200 | 781.5 | 23.94 | 3.16 | 781.5 | 781.5 | 781.5 | 0 |
| 1736875800 | 757.56 | 2.09 | 0.28 | 757.56 | 757.56 | 757.56 | 0 |
| 1736789400 | 755.47 | 4.76 | 0.63 | 755.47 | 755.47 | 755.47 | 0 |
| 1736530200 | 750.71 | -9.38 | -1.23 | 750.71 | 750.71 | 750.71 | 0 |
| 1736443800 | 760.09 | -0.13 | -0.02 | 760.09 | 760.09 | 760.09 | 0 |
| 1736357400 | 760.22 | -6.9 | -0.90 | 760.22 | 760.22 | 760.22 | 0 |
| 1736271000 | 767.12 | -0.69 | -0.09 | 767.12 | 767.12 | 767.12 | 0 |
| 1736184600 | 767.81 | 9.28 | 1.22 | 767.81 | 767.81 | 767.81 | 0 |
| 1735925400 | 758.53 | -14.17 | -1.83 | 758.53 | 758.53 | 758.53 | 0 |
| 1735839000 | 772.7 | 1.48 | 0.19 | 772.7 | 772.7 | 772.7 | 0 |
| 1735579800 | 771.22 | -2.26 | -0.29 | 771.22 | 771.22 | 771.22 | 0 |
| 1735320600 | 773.48 | 5.77 | 0.75 | 773.48 | 773.48 | 773.48 | 0 |
| 1734975000 | 767.71 | -1.17 | -0.15 | 767.71 | 767.71 | 767.71 | 0 |
| 1734715800 | 768.88 | -2.58 | -0.33 | 768.88 | 768.88 | 768.88 | 0 |
| 1734629400 | 771.46 | -9.86 | -1.26 | 771.46 | 771.46 | 771.46 | 0 |
| 1734543000 | 781.32 | -5.68 | -0.72 | 781.32 | 781.32 | 781.32 | 0 |
| 1734456600 | 787 | -3.33 | -0.42 | 787 | 787 | 787 | 0 |
| 1734370200 | 790.33 | -12.2 | -1.52 | 790.33 | 790.33 | 790.33 | 0 |
| 1734111000 | 802.53 | -8.84 | -1.09 | 802.53 | 802.53 | 802.53 | 0 |
| 1734024600 | 811.37 | 1.24 | 0.15 | 811.37 | 811.37 | 811.37 | 0 |
| 1733938200 | 810.13 | -1.35 | -0.17 | 810.13 | 810.13 | 810.13 | 0 |
| 1733851800 | 811.48 | -0.06 | -0.01 | 811.48 | 811.48 | 811.48 | 0 |
| 1733765400 | 811.54 | 12.29 | 1.54 | 811.54 | 811.54 | 811.54 | 0 |
| 1733506200 | 799.25 | 4.15 | 0.52 | 799.25 | 799.25 | 799.25 | 0 |
| 1733419800 | 795.1 | 3.12 | 0.39 | 795.1 | 795.1 | 795.1 | 0 |
| 1733333400 | 791.98 | -1.23 | -0.16 | 791.98 | 791.98 | 791.98 | 0 |
| 1733247000 | 793.21 | 3.49 | 0.44 | 793.21 | 793.21 | 793.21 | 0 |
| 1733160600 | 789.72 | 9.72 | 1.25 | 789.72 | 789.72 | 789.72 | 0 |
| 1732901400 | 780 | 2.67 | 0.34 | 780 | 780 | 780 | 0 |
| 1732815000 | 777.33 | -1.55 | -0.20 | 777.33 | 777.33 | 777.33 | 0 |
| 1732728600 | 778.88 | -0.97 | -0.12 | 778.88 | 778.88 | 778.88 | 0 |
| 1732642200 | 779.85 | -9.57 | -1.21 | 779.85 | 779.85 | 779.85 | 0 |
| 1732555800 | 789.42 | 4.23 | 0.54 | 789.42 | 789.42 | 789.42 | 0 |
| 1732296600 | 785.19 | 7.23 | 0.93 | 785.19 | 785.19 | 785.19 | 0 |
| 1732210200 | 777.96 | -2.48 | -0.32 | 777.96 | 777.96 | 777.96 | 0 |
| 1732123800 | 780.44 | -5.29 | -0.67 | 780.44 | 780.44 | 780.44 | 0 |
| 1732037400 | 785.73 | -2.59 | -0.33 | 785.73 | 785.73 | 785.73 | 0 |
| 1731951000 | 788.32 | -1.69 | -0.21 | 788.32 | 788.32 | 788.32 | 0 |
| 1731691800 | 790.01 | 7.67 | 0.98 | 790.01 | 790.01 | 790.01 | 0 |
| 1731605400 | 782.34 | 4.44 | 0.57 | 782.34 | 782.34 | 782.34 | 0 |
| 1731519000 | 777.9 | -5.74 | -0.73 | 777.9 | 777.9 | 777.9 | 0 |
| 1731432600 | 783.64 | -25.28 | -3.13 | 783.64 | 783.64 | 783.64 | 0 |
| 1731346200 | 808.92 | 10.4 | 1.30 | 808.92 | 808.92 | 808.92 | 0 |
| 1731087000 | 798.52 | -23.62 | -2.87 | 798.52 | 798.52 | 798.52 | 0 |
| 1731000600 | 822.14 | 16.5 | 2.05 | 822.14 | 822.14 | 822.14 | 0 |
| 1730914200 | 805.64 | -9.55 | -1.17 | 805.64 | 805.64 | 805.64 | 0 |
| 1730827800 | 815.19 | -6.61 | -0.80 | 815.19 | 815.19 | 815.19 | 0 |
| 1730741400 | 821.8 | -4.66 | -0.56 | 821.8 | 821.8 | 821.8 | 0 |
| 1730482200 | 826.46 | 10.23 | 1.25 | 826.46 | 826.46 | 826.46 | 0 |
| 1730395800 | 816.23 | -0.92 | -0.11 | 816.23 | 816.23 | 816.23 | 0 |
| 1730309400 | 817.15 | -9.64 | -1.17 | 817.15 | 817.15 | 817.15 | 0 |
| 1730223000 | 826.79 | -8.47 | -1.01 | 826.79 | 826.79 | 826.79 | 0 |
| 1730136600 | 835.26 | -0.44 | -0.05 | 835.26 | 835.26 | 835.26 | 0 |
| 1729873800 | 835.7 | 3.31 | 0.40 | 835.7 | 835.7 | 835.7 | 0 |
| 1729787400 | 832.39 | -4.85 | -0.58 | 832.39 | 832.39 | 832.39 | 0 |
| 1729701000 | 837.24 | -5.32 | -0.63 | 837.24 | 837.24 | 837.24 | 0 |
| 1729614600 | 842.56 | -3.26 | -0.39 | 842.56 | 842.56 | 842.56 | 0 |
| 1729528200 | 845.82 | -7.06 | -0.83 | 845.82 | 845.82 | 845.82 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
