Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.6 | 3.08280763851 | 700.66 | 723.22 | 696.89 | 0 | 0 | IX |
| 4 | 0.98 | 0.135869565217 | 721.28 | 730.93 | 696.89 | 0 | 0 | IX |
| 12 | 8.13 | 1.1384481817 | 714.13 | 755.48 | 696.89 | 0 | 0 | IX |
| 26 | 52.68 | 7.86761850712 | 669.58 | 755.48 | 610.62 | 0 | 0 | IX |
| 52 | 171.49 | 31.1364090274 | 550.77 | 755.48 | 550.57 | 0 | 0 | IX |
| 156 | 326.88 | 82.6748950377 | 395.38 | 755.48 | 340.52 | 0 | 0 | IX |
| 260 | 342.74 | 90.3088111298 | 379.52 | 755.48 | 211.83 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 722.26 | 14.17 | 2.00 | 710.09 | 723.22 | 709.38 | 0 |
| 1732123800 | 708.09 | 0.73 | 0.10 | 710.68 | 712.26 | 706 | 0 |
| 1732037400 | 707.36 | -5.07 | -0.71 | 712.05 | 714.06 | 699.85 | 0 |
| 1731951000 | 712.43 | 1.37 | 0.19 | 711.71 | 712.73 | 707.44 | 0 |
| 1731691800 | 711.06 | 3.96 | 0.56 | 704.81 | 712.98 | 704.19 | 0 |
| 1731605400 | 707.1 | 3.79 | 0.54 | 700.66 | 710.28 | 696.89 | 0 |
| 1731519000 | 703.31 | 1.97 | 0.28 | 700.65 | 708.97 | 697.19 | 0 |
| 1731432600 | 701.34 | -15.15 | -2.11 | 716.13 | 716.13 | 699.91 | 0 |
| 1731346200 | 716.49 | 9.6 | 1.36 | 711.21 | 720.38 | 711.11 | 0 |
| 1731087000 | 706.89 | -4.1 | -0.58 | 711.12 | 713.52 | 705.13 | 0 |
| 1731000600 | 710.99 | 0.19 | 0.03 | 712.46 | 720.72 | 704.76 | 0 |
| 1730914200 | 710.8 | -5.41 | -0.76 | 721.13 | 730.61 | 708.84 | 0 |
| 1730827800 | 716.21 | 5.93 | 0.83 | 711.59 | 716.92 | 709.51 | 0 |
| 1730741400 | 710.28 | -3.45 | -0.48 | 712.88 | 714.03 | 709.69 | 0 |
| 1730482200 | 713.73 | 3.19 | 0.45 | 711.12 | 716.3 | 711.12 | 0 |
| 1730395800 | 710.54 | -6.04 | -0.84 | 716.16 | 716.16 | 701.12 | 0 |
| 1730309400 | 716.58 | -4.47 | -0.62 | 720.65 | 721.29 | 714.48 | 0 |
| 1730223000 | 721.05 | -3.34 | -0.46 | 729.1 | 730.93 | 721.04 | 0 |
| 1730136600 | 724.39 | 6.99 | 0.97 | 721.16 | 725.6 | 717.07 | 0 |
| 1729873800 | 717.4 | -4.45 | -0.62 | 719.81 | 720.67 | 715.81 | 0 |
| 1729787400 | 721.85 | 1.92 | 0.27 | 721.28 | 725.74 | 719.81 | 0 |
| 1729701000 | 719.93 | -5.08 | -0.70 | 723.05 | 725.94 | 718.29 | 0 |
| 1729614600 | 725.01 | -15.55 | -2.10 | 737.85 | 738.25 | 719.85 | 0 |
| 1729528200 | 740.56 | -12.98 | -1.72 | 752.02 | 752.02 | 740.56 | 0 |
| 1729269000 | 753.54 | 3.08 | 0.41 | 749.19 | 753.54 | 749.19 | 0 |
| 1729182600 | 750.46 | 0.74 | 0.10 | 750.13 | 755.48 | 747.72 | 0 |
| 1729096200 | 749.72 | -3.38 | -0.45 | 755.13 | 755.17 | 744.64 | 0 |
| 1729009800 | 753.1 | 6.07 | 0.81 | 750.51 | 754.43 | 748.1 | 0 |
| 1728923400 | 747.03 | 5.71 | 0.77 | 741.34 | 747.03 | 740.06 | 0 |
| 1728664200 | 741.32 | 7.52 | 1.02 | 735.46 | 741.33 | 730.34 | 0 |
| 1728577800 | 733.8 | 10.28 | 1.42 | 725.1 | 738.87 | 723.91 | 0 |
| 1728491400 | 723.52 | 7.82 | 1.09 | 714.39 | 723.7 | 712.22 | 0 |
| 1728405000 | 715.7 | 1.64 | 0.23 | 709.94 | 718.54 | 705.28 | 0 |
| 1728318600 | 714.06 | -7.31 | -1.01 | 718.74 | 722.51 | 711.32 | 0 |
| 1728059400 | 721.37 | 5.24 | 0.73 | 713.76 | 722.65 | 713.76 | 0 |
| 1727973000 | 716.13 | -4.65 | -0.65 | 719.96 | 723.82 | 714.76 | 0 |
| 1727886600 | 720.78 | -6.95 | -0.96 | 726.65 | 730.33 | 718.71 | 0 |
| 1727800200 | 727.73 | -6.74 | -0.92 | 733.04 | 734.69 | 725.1 | 0 |
| 1727713800 | 734.47 | -2.19 | -0.30 | 738.11 | 739.57 | 733.48 | 0 |
| 1727454600 | 736.66 | 1.59 | 0.22 | 734.49 | 738.12 | 726.07 | 0 |
| 1727368200 | 735.07 | 3.56 | 0.49 | 736.24 | 736.24 | 730.85 | 0 |
| 1727281800 | 731.51 | -2.86 | -0.39 | 732.7 | 736.56 | 729.88 | 0 |
| 1727195400 | 734.37 | 3.68 | 0.50 | 731.34 | 734.55 | 726.41 | 0 |
| 1727109000 | 730.69 | 4.96 | 0.68 | 726.97 | 730.69 | 723.69 | 0 |
| 1726849800 | 725.73 | -0.34 | -0.05 | 728.54 | 733.8 | 723.78 | 0 |
| 1726763400 | 726.07 | 8.66 | 1.21 | 719.12 | 729.29 | 718.3 | 0 |
| 1726677000 | 717.41 | 1.16 | 0.16 | 721.29 | 724.59 | 716.04 | 0 |
| 1726590600 | 716.25 | -3.68 | -0.51 | 722.31 | 722.81 | 715.18 | 0 |
| 1726504200 | 719.93 | 1.77 | 0.25 | 714.78 | 719.93 | 714.78 | 0 |
| 1726245000 | 718.16 | 4.36 | 0.61 | 714.46 | 718.67 | 713.66 | 0 |
| 1726158600 | 713.8 | 4.16 | 0.59 | 714.04 | 716.05 | 707.72 | 0 |
| 1726072200 | 709.64 | -1.25 | -0.18 | 711.75 | 714.31 | 705.73 | 0 |
| 1725985800 | 710.89 | -1.19 | -0.17 | 709.64 | 716.1 | 708.21 | 0 |
| 1725899400 | 712.08 | 7.92 | 1.12 | 706.44 | 713.14 | 704.78 | 0 |
| 1725640200 | 704.16 | -14.29 | -1.99 | 715.65 | 716.66 | 702.23 | 0 |
| 1725553800 | 718.45 | 3.64 | 0.51 | 713.58 | 722.08 | 713.36 | 0 |
| 1725467400 | 714.81 | -3.07 | -0.43 | 716.66 | 718.42 | 714 | 0 |
| 1725381000 | 717.88 | 0.38 | 0.05 | 720.72 | 722.15 | 715.52 | 0 |
| 1725294600 | 717.5 | 4.97 | 0.70 | 712.91 | 718.6 | 710.95 | 0 |
| 1725035400 | 712.53 | 0.93 | 0.13 | 712.14 | 714.33 | 710.94 | 0 |
| 1724949000 | 711.6 | -1.59 | -0.22 | 714.13 | 714.13 | 708.4 | 0 |
| 1724862600 | 713.19 | 11.28 | 1.61 | 704 | 713.72 | 704 | 0 |
| 1724776200 | 701.91 | 5.11 | 0.73 | 698.03 | 704.2 | 696.7 | 0 |
| 1724689800 | 696.8 | -1.42 | -0.20 | 694.37 | 698.6 | 693.84 | 0 |
| 1724430600 | 698.22 | 9.11 | 1.32 | 690.63 | 698.23 | 690.25 | 0 |
| 1724344200 | 689.11 | 3.86 | 0.56 | 685.61 | 690.62 | 685.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
