Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.21 | -0.624635377899 | 994.18 | 1010.06 | 985.34 | 0 | 0 | IX |
| 4 | 70.09 | 7.63607443239 | 917.88 | 1010.06 | 917.5 | 0 | 0 | IX |
| 12 | 184.65 | 22.9858586865 | 803.32 | 1010.06 | 788.91 | 0 | 0 | IX |
| 26 | 272.77 | 38.1389821029 | 715.2 | 1010.06 | 690.86 | 0 | 0 | IX |
| 52 | 380.51 | 62.639515359 | 607.46 | 1010.06 | 598.09 | 0 | 0 | IX |
| 156 | 563.69 | 132.85801829 | 424.28 | 1010.06 | 319.28 | 0 | 0 | IX |
| 260 | 468.53 | 90.1990605267 | 519.44 | 1010.06 | 319.28 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 995.73 | -6.13 | -0.61 | 1001.86 | 1005.04 | 992.38 | 0 |
| 1739813400 | 1001.86 | 11.51 | 1.16 | 990.35 | 1002.19 | 987.3 | 0 |
| 1739554200 | 990.35 | -11.03 | -1.10 | 1001.38 | 1002.14 | 987.43 | 0 |
| 1739467800 | 1001.38 | 4.34 | 0.44 | 997.04 | 1004.73 | 988.79 | 0 |
| 1739381400 | 997.04 | 2.86 | 0.29 | 994.18 | 1002.41 | 987.37 | 0 |
| 1739295000 | 994.18 | 22.39 | 2.30 | 971.79 | 994.18 | 971.79 | 0 |
| 1739208600 | 971.79 | 3.06 | 0.32 | 968.73 | 974.53 | 965.15 | 0 |
| 1738949400 | 968.73 | -9.46 | -0.97 | 978.19 | 980.55 | 967.11 | 0 |
| 1738863000 | 978.19 | 9.81 | 1.01 | 968.38 | 978.2 | 964.94 | 0 |
| 1738776600 | 968.38 | 12.31 | 1.29 | 956.07 | 968.91 | 950.67 | 0 |
| 1738690200 | 956.07 | 14.26 | 1.51 | 941.81 | 956.56 | 939.51 | 0 |
| 1738603800 | 941.81 | -18.23 | -1.90 | 960.04 | 960.04 | 937.6 | 0 |
| 1738344600 | 960.04 | 1.53 | 0.16 | 958.51 | 964.72 | 957.2 | 0 |
| 1738258200 | 958.51 | 3.65 | 0.38 | 954.86 | 959.02 | 946.63 | 0 |
| 1738171800 | 954.86 | 15.41 | 1.64 | 939.44 | 962.21 | 939.17 | 0 |
| 1738085400 | 939.45 | 4.96 | 0.53 | 934.49 | 958.65 | 920.51 | 0 |
| 1737999000 | 934.49 | -7.67 | -0.81 | 942.16 | 942.16 | 917.5 | 0 |
| 1737739800 | 942.16 | 4.73 | 0.50 | 937.43 | 946.37 | 937.27 | 0 |
| 1737653400 | 937.43 | 19.55 | 2.13 | 937.23 | 939.84 | 929.45 | 0 |
| 1737567000 | 917.88 | 0 | 0.00 | 917.88 | 917.88 | 917.88 | 0 |
| 1737480600 | 917.88 | 3.03 | 0.33 | 914.85 | 921.06 | 914.59 | 0 |
| 1737394200 | 914.85 | -0.99 | -0.11 | 915.84 | 915.84 | 909.87 | 0 |
| 1737135000 | 915.84 | 6.18 | 0.68 | 909.66 | 915.85 | 905 | 0 |
| 1737048600 | 909.66 | 5.05 | 0.56 | 904.61 | 912.98 | 903.69 | 0 |
| 1736962200 | 904.61 | 22.47 | 2.55 | 882.14 | 906.85 | 878.13 | 0 |
| 1736875800 | 882.14 | 11.12 | 1.28 | 871.02 | 886.94 | 871.02 | 0 |
| 1736789400 | 871.02 | -7.39 | -0.84 | 878.41 | 878.41 | 864.91 | 0 |
| 1736530200 | 878.41 | 2.67 | 0.30 | 875.74 | 884.55 | 872.75 | 0 |
| 1736443800 | 875.74 | 1.21 | 0.14 | 874.53 | 880.1 | 872.27 | 0 |
| 1736357400 | 874.53 | 4.76 | 0.55 | 869.77 | 887.87 | 869.77 | 0 |
| 1736271000 | 869.77 | 13.31 | 1.55 | 856.46 | 873.79 | 856.46 | 0 |
| 1736184600 | 856.46 | 15.47 | 1.84 | 840.99 | 856.46 | 840.09 | 0 |
| 1735925400 | 840.99 | -12.85 | -1.50 | 853.84 | 853.84 | 839.48 | 0 |
| 1735839000 | 853.84 | 8.13 | 0.96 | 845.7 | 854.91 | 842.21 | 0 |
| 1735579800 | 845.71 | -11.16 | -1.30 | 856.87 | 856.87 | 844.27 | 0 |
| 1735320600 | 856.87 | 10.97 | 1.30 | 845.9 | 858.66 | 845.9 | 0 |
| 1734975000 | 845.9 | -0.66 | -0.08 | 846.56 | 849.44 | 840.46 | 0 |
| 1734715800 | 846.56 | -0.99 | -0.12 | 847.55 | 852.9 | 830.9 | 0 |
| 1734629400 | 847.55 | -11.43 | -1.33 | 858.98 | 858.98 | 843.71 | 0 |
| 1734543000 | 858.98 | 4.22 | 0.49 | 854.76 | 863.03 | 854.76 | 0 |
| 1734456600 | 854.76 | -5.66 | -0.66 | 860.42 | 861.63 | 852.8 | 0 |
| 1734370200 | 860.42 | -1.85 | -0.21 | 862.27 | 864.15 | 850.11 | 0 |
| 1734111000 | 862.27 | -2.37 | -0.27 | 864.64 | 869.03 | 858.22 | 0 |
| 1734024600 | 864.64 | 9.05 | 1.06 | 855.59 | 866.45 | 853.83 | 0 |
| 1733938200 | 855.59 | -4.63 | -0.54 | 860.22 | 860.22 | 840.18 | 0 |
| 1733851800 | 860.22 | -2.49 | -0.29 | 862.71 | 866.87 | 857.2 | 0 |
| 1733765400 | 862.71 | -4.81 | -0.55 | 867.52 | 867.52 | 856.28 | 0 |
| 1733506200 | 867.52 | 2.32 | 0.27 | 865.2 | 867.58 | 856.66 | 0 |
| 1733419800 | 865.2 | -1.3 | -0.15 | 866.5 | 869.2 | 860.15 | 0 |
| 1733333400 | 866.5 | 30.43 | 3.64 | 836.07 | 867.08 | 836.07 | 0 |
| 1733247000 | 836.07 | 6.79 | 0.82 | 829.28 | 836.64 | 825.65 | 0 |
| 1733160600 | 829.28 | 20.42 | 2.52 | 808.86 | 829.28 | 803.65 | 0 |
| 1732901400 | 808.86 | 12.91 | 1.62 | 795.95 | 810.13 | 792.35 | 0 |
| 1732815000 | 795.95 | 3.5 | 0.44 | 792.45 | 800.51 | 792.45 | 0 |
| 1732728600 | 792.45 | -10.88 | -1.35 | 803.32 | 803.32 | 788.91 | 0 |
| 1732642200 | 803.33 | -1.1 | -0.14 | 804.43 | 807.1 | 800.37 | 0 |
| 1732555800 | 804.43 | -7.92 | -0.97 | 812.35 | 818.32 | 803.86 | 0 |
| 1732296600 | 812.35 | 4.14 | 0.51 | 808.21 | 817.64 | 804.89 | 0 |
| 1732210200 | 808.21 | 13.63 | 1.72 | 794.58 | 808.24 | 794.58 | 0 |
| 1732123800 | 794.58 | 2.3 | 0.29 | 792.28 | 804.2 | 791.45 | 0 |
| 1732037400 | 792.28 | 4.24 | 0.54 | 788.05 | 792.48 | 776.88 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
