Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.76 | -1.81780452376 | 481.9 | 481.9 | 473.14 | 0 | 0 | IX |
| 4 | 68.18 | 16.8362307388 | 404.96 | 488.4 | 395.49 | 0 | 0 | IX |
| 12 | -7.91 | -1.64431971729 | 481.05 | 488.4 | 395.49 | 0 | 0 | IX |
| 26 | -21.73 | -4.39105219553 | 494.87 | 508.19 | 395.49 | 0 | 0 | IX |
| 52 | 41.02 | 9.49273349995 | 432.12 | 508.19 | 395.49 | 0 | 0 | IX |
| 156 | 64.53 | 15.7925650376 | 408.61 | 508.19 | 311.43 | 0 | 0 | IX |
| 260 | 20.05 | 4.42516939239 | 453.09 | 518.72 | 311.43 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 480.3 | 7.16 | 1.51 | 480.3 | 480.3 | 480.3 | 0 |
| 1737480600 | 473.14 | -2.59 | -0.54 | 473.14 | 473.14 | 473.14 | 0 |
| 1737394200 | 475.73 | -0.38 | -0.08 | 475.73 | 475.73 | 475.73 | 0 |
| 1737135000 | 476.11 | -0.49 | -0.10 | 476.11 | 476.11 | 476.11 | 0 |
| 1737048600 | 476.6 | -5.3 | -1.10 | 476.6 | 476.6 | 476.6 | 0 |
| 1736962200 | 481.9 | 1.28 | 0.27 | 481.9 | 481.9 | 481.9 | 0 |
| 1736875800 | 480.62 | -7.78 | -1.59 | 480.62 | 480.62 | 480.62 | 0 |
| 1736789400 | 488.4 | 7.15 | 1.49 | 488.4 | 488.4 | 488.4 | 0 |
| 1736530200 | 481.25 | 77.37 | 19.16 | 481.25 | 481.25 | 481.25 | 0 |
| 1736443800 | 403.88 | 3.6 | 0.90 | 403.88 | 403.88 | 403.88 | 0 |
| 1736357400 | 400.28 | -1.61 | -0.40 | 400.28 | 400.28 | 400.28 | 0 |
| 1736271000 | 401.89 | 3.91 | 0.98 | 401.89 | 401.89 | 401.89 | 0 |
| 1736184600 | 397.98 | 2.49 | 0.63 | 397.98 | 397.98 | 397.98 | 0 |
| 1735925400 | 395.49 | -9.79 | -2.42 | 395.49 | 395.49 | 395.49 | 0 |
| 1735839000 | 405.28 | 1.65 | 0.41 | 405.28 | 405.28 | 405.28 | 0 |
| 1735579800 | 403.63 | -1.33 | -0.33 | 403.63 | 403.63 | 403.63 | 0 |
| 1735320600 | 404.96 | -0.23 | -0.06 | 404.96 | 404.96 | 404.96 | 0 |
| 1734975000 | 405.19 | -0.65 | -0.16 | 405.19 | 405.19 | 405.19 | 0 |
| 1734715800 | 405.84 | -8.18 | -1.98 | 405.84 | 405.84 | 405.84 | 0 |
| 1734629400 | 414.02 | -8.1 | -1.92 | 414.02 | 414.02 | 414.02 | 0 |
| 1734543000 | 422.12 | -0.59 | -0.14 | 422.12 | 422.12 | 422.12 | 0 |
| 1734456600 | 422.71 | 2.31 | 0.55 | 422.71 | 422.71 | 422.71 | 0 |
| 1734370200 | 420.4 | -4.72 | -1.11 | 420.4 | 420.4 | 420.4 | 0 |
| 1734111000 | 425.12 | 3.8 | 0.90 | 425.12 | 425.12 | 425.12 | 0 |
| 1734024600 | 421.32 | -4.6 | -1.08 | 421.32 | 421.32 | 421.32 | 0 |
| 1733938200 | 425.92 | -4.78 | -1.11 | 425.92 | 425.92 | 425.92 | 0 |
| 1733851800 | 430.7 | -2.53 | -0.58 | 430.7 | 430.7 | 430.7 | 0 |
| 1733765400 | 433.23 | 3.07 | 0.71 | 433.23 | 433.23 | 433.23 | 0 |
| 1733506200 | 430.16 | -1.62 | -0.38 | 430.16 | 430.16 | 430.16 | 0 |
| 1733419800 | 431.78 | -14.44 | -3.24 | 431.78 | 431.78 | 431.78 | 0 |
| 1733333400 | 446.22 | 13.55 | 3.13 | 446.22 | 446.22 | 446.22 | 0 |
| 1733247000 | 432.67 | 2.97 | 0.69 | 432.67 | 432.67 | 432.67 | 0 |
| 1733160600 | 429.7 | 2.09 | 0.49 | 429.7 | 429.7 | 429.7 | 0 |
| 1732901400 | 427.61 | -0.68 | -0.16 | 427.61 | 427.61 | 427.61 | 0 |
| 1732815000 | 428.29 | 3.39 | 0.80 | 428.29 | 428.29 | 428.29 | 0 |
| 1732728600 | 424.9 | 5.54 | 1.32 | 424.9 | 424.9 | 424.9 | 0 |
| 1732642200 | 419.36 | -0.09 | -0.02 | 419.36 | 419.36 | 419.36 | 0 |
| 1732555800 | 419.45 | 9.93 | 2.42 | 419.45 | 419.45 | 419.45 | 0 |
| 1732296600 | 409.52 | -4.02 | -0.97 | 409.52 | 409.52 | 409.52 | 0 |
| 1732210200 | 413.54 | -3.05 | -0.73 | 413.54 | 413.54 | 413.54 | 0 |
| 1732123800 | 416.59 | -2.68 | -0.64 | 416.59 | 416.59 | 416.59 | 0 |
| 1732037400 | 419.27 | -4.17 | -0.98 | 419.27 | 419.27 | 419.27 | 0 |
| 1731951000 | 423.44 | -3.39 | -0.79 | 423.44 | 423.44 | 423.44 | 0 |
| 1731691800 | 426.83 | 2.54 | 0.60 | 426.83 | 426.83 | 426.83 | 0 |
| 1731605400 | 424.29 | -6.89 | -1.60 | 424.29 | 424.29 | 424.29 | 0 |
| 1731519000 | 431.18 | 3.65 | 0.85 | 431.18 | 431.18 | 431.18 | 0 |
| 1731432600 | 427.53 | -10.16 | -2.32 | 427.53 | 427.53 | 427.53 | 0 |
| 1731346200 | 437.69 | 3.77 | 0.87 | 437.69 | 437.69 | 437.69 | 0 |
| 1731087000 | 433.92 | -19.89 | -4.38 | 433.92 | 433.92 | 433.92 | 0 |
| 1731000600 | 453.81 | -3.84 | -0.84 | 453.81 | 453.81 | 453.81 | 0 |
| 1730914200 | 457.65 | -14.42 | -3.05 | 457.65 | 457.65 | 457.65 | 0 |
| 1730827800 | 472.07 | 5.31 | 1.14 | 472.07 | 472.07 | 472.07 | 0 |
| 1730741400 | 466.76 | -11.61 | -2.43 | 466.76 | 466.76 | 466.76 | 0 |
| 1730482200 | 478.37 | 1.58 | 0.33 | 478.37 | 478.37 | 478.37 | 0 |
| 1730395800 | 476.79 | -4.26 | -0.89 | 476.79 | 476.79 | 476.79 | 0 |
| 1730309400 | 481.05 | -2.84 | -0.59 | 481.05 | 481.05 | 481.05 | 0 |
| 1730223000 | 483.89 | -3.59 | -0.74 | 483.89 | 483.89 | 483.89 | 0 |
| 1730136600 | 487.48 | 4.8 | 0.99 | 487.48 | 487.48 | 487.48 | 0 |
| 1729873800 | 482.68 | -2.81 | -0.58 | 482.68 | 482.68 | 482.68 | 0 |
| 1729787400 | 485.49 | 4.58 | 0.95 | 485.49 | 485.49 | 485.49 | 0 |
| 1729701000 | 480.91 | -5.03 | -1.04 | 480.91 | 480.91 | 480.91 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
