Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.14 | 16.4326812428 | 43.45 | 45.77 | 43.45 | 0 | 0 | IX |
| 4 | -4.27 | -7.78344877871 | 54.86 | 54.86 | 43.45 | 0 | 0 | IX |
| 12 | -12.31 | -19.5707472178 | 62.9 | 63.48 | 43.45 | 0 | 0 | IX |
| 26 | -15.06 | -22.9398324448 | 65.65 | 78.24 | 43.45 | 0 | 0 | IX |
| 52 | -189.58 | -78.935753841 | 240.17 | 245.56 | 43.45 | 0 | 0 | IX |
| 156 | -216.33 | -81.0467555822 | 266.92 | 266.92 | 43.45 | 0 | 0 | IX |
| 260 | -236.38 | -82.3709795449 | 286.97 | 306.28 | 43.45 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 50.59 | 4.82 | 10.53 | 50.59 | 50.59 | 50.59 | 0 |
| 1739899800 | 45.77 | 0.11 | 0.24 | 45.77 | 45.77 | 45.77 | 0 |
| 1739813400 | 45.66 | 1.06 | 2.38 | 45.66 | 45.66 | 45.66 | 0 |
| 1739554200 | 44.6 | 0.84 | 1.92 | 44.6 | 44.6 | 44.6 | 0 |
| 1739467800 | 43.76 | 0.31 | 0.71 | 43.76 | 43.76 | 43.76 | 0 |
| 1739381400 | 43.45 | -1.84 | -4.06 | 43.45 | 43.45 | 43.45 | 0 |
| 1739295000 | 45.29 | -0.33 | -0.72 | 45.29 | 45.29 | 45.29 | 0 |
| 1739208600 | 45.62 | -1.06 | -2.27 | 45.62 | 45.62 | 45.62 | 0 |
| 1738949400 | 46.68 | -1.86 | -3.83 | 46.68 | 46.68 | 46.68 | 0 |
| 1738863000 | 48.54 | -0.06 | -0.12 | 48.54 | 48.54 | 48.54 | 0 |
| 1738776600 | 48.6 | -1.12 | -2.25 | 48.6 | 48.6 | 48.6 | 0 |
| 1738690200 | 49.72 | -0.82 | -1.62 | 49.72 | 49.72 | 49.72 | 0 |
| 1738603800 | 50.54 | -0.98 | -1.90 | 50.54 | 50.54 | 50.54 | 0 |
| 1738344600 | 51.52 | -0.73 | -1.40 | 51.52 | 51.52 | 51.52 | 0 |
| 1738258200 | 52.25 | 0.46 | 0.89 | 52.25 | 52.25 | 52.25 | 0 |
| 1738171800 | 51.79 | 0.5 | 0.97 | 51.79 | 51.79 | 51.79 | 0 |
| 1738085400 | 51.29 | -0.31 | -0.60 | 51.29 | 51.29 | 51.29 | 0 |
| 1737999000 | 51.6 | -1.49 | -2.81 | 51.6 | 51.6 | 51.6 | 0 |
| 1737739800 | 53.09 | -1.77 | -3.23 | 53.09 | 53.09 | 53.09 | 0 |
| 1737653400 | 54.86 | -1.47 | -2.61 | 54.86 | 54.86 | 54.86 | 0 |
| 1737567000 | 56.33 | 0 | 0.00 | 56.33 | 56.33 | 56.33 | 0 |
| 1737480600 | 56.33 | -0.57 | -1.00 | 56.33 | 56.33 | 56.33 | 0 |
| 1737394200 | 56.9 | 1.06 | 1.90 | 56.9 | 56.9 | 56.9 | 0 |
| 1737135000 | 55.84 | -0.24 | -0.43 | 55.84 | 55.84 | 55.84 | 0 |
| 1737048600 | 56.08 | 0.36 | 0.65 | 56.08 | 56.08 | 56.08 | 0 |
| 1736962200 | 55.72 | -1.86 | -3.23 | 55.72 | 55.72 | 55.72 | 0 |
| 1736875800 | 57.58 | 0.33 | 0.58 | 57.58 | 57.58 | 57.58 | 0 |
| 1736789400 | 57.25 | 0.77 | 1.36 | 57.25 | 57.25 | 57.25 | 0 |
| 1736530200 | 56.48 | -0.85 | -1.48 | 56.48 | 56.48 | 56.48 | 0 |
| 1736443800 | 57.33 | -2.12 | -3.57 | 57.33 | 57.33 | 57.33 | 0 |
| 1736357400 | 59.45 | -1.59 | -2.60 | 59.45 | 59.45 | 59.45 | 0 |
| 1736271000 | 61.04 | -1.94 | -3.08 | 61.04 | 61.04 | 61.04 | 0 |
| 1736184600 | 62.98 | -0.5 | -0.79 | 62.98 | 62.98 | 62.98 | 0 |
| 1735925400 | 63.48 | 5.19 | 8.90 | 63.48 | 63.48 | 63.48 | 0 |
| 1735839000 | 58.29 | 0.59 | 1.02 | 58.29 | 58.29 | 58.29 | 0 |
| 1735579800 | 57.7 | 0.49 | 0.86 | 57.7 | 57.7 | 57.7 | 0 |
| 1735320600 | 57.21 | 2.44 | 4.45 | 57.21 | 57.21 | 57.21 | 0 |
| 1734975000 | 54.77 | 0.34 | 0.62 | 54.77 | 54.77 | 54.77 | 0 |
| 1734715800 | 54.43 | -1.42 | -2.54 | 54.43 | 54.43 | 54.43 | 0 |
| 1734629400 | 55.85 | -1.04 | -1.83 | 55.85 | 55.85 | 55.85 | 0 |
| 1734543000 | 56.89 | 2.72 | 5.02 | 56.89 | 56.89 | 56.89 | 0 |
| 1734456600 | 54.17 | -1.32 | -2.38 | 54.17 | 54.17 | 54.17 | 0 |
| 1734370200 | 55.49 | -1.07 | -1.89 | 55.49 | 55.49 | 55.49 | 0 |
| 1734111000 | 56.56 | -1.73 | -2.97 | 56.56 | 56.56 | 56.56 | 0 |
| 1734024600 | 58.29 | -0.85 | -1.44 | 58.29 | 58.29 | 58.29 | 0 |
| 1733938200 | 59.14 | -0.46 | -0.77 | 59.14 | 59.14 | 59.14 | 0 |
| 1733851800 | 59.6 | -0.46 | -0.77 | 59.6 | 59.6 | 59.6 | 0 |
| 1733765400 | 60.06 | -0.05 | -0.08 | 60.06 | 60.06 | 60.06 | 0 |
| 1733506200 | 60.11 | 0.76 | 1.28 | 60.11 | 60.11 | 60.11 | 0 |
| 1733419800 | 59.35 | 0.39 | 0.66 | 59.35 | 59.35 | 59.35 | 0 |
| 1733333400 | 58.96 | -1.54 | -2.55 | 58.96 | 58.96 | 58.96 | 0 |
| 1733247000 | 60.5 | -1.13 | -1.83 | 60.5 | 60.5 | 60.5 | 0 |
| 1733160600 | 61.63 | -0.19 | -0.31 | 61.63 | 61.63 | 61.63 | 0 |
| 1732901400 | 61.82 | -0.37 | -0.59 | 61.82 | 61.82 | 61.82 | 0 |
| 1732815000 | 62.19 | -0.71 | -1.13 | 62.19 | 62.19 | 62.19 | 0 |
| 1732728600 | 62.9 | -0.03 | -0.05 | 62.9 | 62.9 | 62.9 | 0 |
| 1732642200 | 62.93 | -1.66 | -2.57 | 62.93 | 62.93 | 62.93 | 0 |
| 1732555800 | 64.59 | 3.81 | 6.27 | 64.59 | 64.59 | 64.59 | 0 |
| 1732296600 | 60.78 | 1.14 | 1.91 | 60.78 | 60.78 | 60.78 | 0 |
| 1732210200 | 59.64 | -1.3 | -2.13 | 59.64 | 59.64 | 59.64 | 0 |
| 1732123800 | 60.94 | -1.61 | -2.57 | 60.94 | 60.94 | 60.94 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
