Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.61 | 3.48911733791 | 390.07 | 391.84 | 389.49 | 0 | 0 | IX |
| 4 | 2.31 | 0.575528813813 | 401.37 | 402.85 | 389.49 | 0 | 0 | IX |
| 12 | 40.43 | 11.1300757054 | 363.25 | 402.85 | 353.94 | 0 | 0 | IX |
| 26 | 67.8 | 20.1857806359 | 335.88 | 402.85 | 298.76 | 0 | 0 | IX |
| 52 | 128.85 | 46.8835279991 | 274.83 | 402.85 | 271.9 | 0 | 0 | IX |
| 156 | 143.81 | 55.3392080656 | 259.87 | 402.85 | 171.36 | 0 | 0 | IX |
| 260 | 224.16 | 124.86631016 | 179.52 | 402.85 | 97.75 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 389.49 | -2.35 | -0.60 | 389.49 | 389.49 | 389.49 | 0 |
| 1735839000 | 391.84 | 1.77 | 0.45 | 391.84 | 391.84 | 391.84 | 0 |
| 1735579800 | 390.07 | -1.25 | -0.32 | 390.07 | 390.07 | 390.07 | 0 |
| 1735320600 | 391.32 | -0.42 | -0.11 | 391.32 | 391.32 | 391.32 | 0 |
| 1734975000 | 391.74 | 0.13 | 0.03 | 391.74 | 391.74 | 391.74 | 0 |
| 1734715800 | 391.61 | 0.64 | 0.16 | 391.61 | 391.61 | 391.61 | 0 |
| 1734629400 | 390.97 | -10.63 | -2.65 | 390.97 | 390.97 | 390.97 | 0 |
| 1734543000 | 401.6 | 3.11 | 0.78 | 401.6 | 401.6 | 401.6 | 0 |
| 1734456600 | 398.49 | 4.25 | 1.08 | 398.49 | 398.49 | 398.49 | 0 |
| 1734370200 | 394.24 | 1.45 | 0.37 | 394.24 | 394.24 | 394.24 | 0 |
| 1734111000 | 392.79 | -4.68 | -1.18 | 392.79 | 392.79 | 392.79 | 0 |
| 1734024600 | 397.47 | -5.38 | -1.34 | 397.47 | 397.47 | 397.47 | 0 |
| 1733938200 | 402.85 | 6.78 | 1.71 | 402.85 | 402.85 | 402.85 | 0 |
| 1733851800 | 396.07 | -5.3 | -1.32 | 396.07 | 396.07 | 396.07 | 0 |
| 1733765400 | 401.37 | 0.55 | 0.14 | 401.37 | 401.37 | 401.37 | 0 |
| 1733506200 | 400.82 | -0.64 | -0.16 | 400.82 | 400.82 | 400.82 | 0 |
| 1733419800 | 401.46 | 4.19 | 1.05 | 401.46 | 401.46 | 401.46 | 0 |
| 1733333400 | 397.27 | 3.31 | 0.84 | 397.27 | 397.27 | 397.27 | 0 |
| 1733247000 | 393.96 | 3.04 | 0.78 | 393.96 | 393.96 | 393.96 | 0 |
| 1733160600 | 390.92 | 8.87 | 2.32 | 390.92 | 390.92 | 390.92 | 0 |
| 1732901400 | 382.05 | 4.7 | 1.25 | 382.05 | 382.05 | 382.05 | 0 |
| 1732815000 | 377.35 | 5.77 | 1.55 | 377.35 | 377.35 | 377.35 | 0 |
| 1732728600 | 371.58 | -1.82 | -0.49 | 371.58 | 371.58 | 371.58 | 0 |
| 1732642200 | 373.4 | -2.27 | -0.60 | 373.4 | 373.4 | 373.4 | 0 |
| 1732555800 | 375.67 | 6.79 | 1.84 | 375.67 | 375.67 | 375.67 | 0 |
| 1732296600 | 368.88 | 4.06 | 1.11 | 368.88 | 368.88 | 368.88 | 0 |
| 1732210200 | 364.82 | 1.48 | 0.41 | 364.82 | 364.82 | 364.82 | 0 |
| 1732123800 | 363.34 | -2.1 | -0.57 | 363.34 | 363.34 | 363.34 | 0 |
| 1732037400 | 365.44 | -9.64 | -2.57 | 365.44 | 365.44 | 365.44 | 0 |
| 1731951000 | 375.08 | -7.47 | -1.95 | 375.08 | 375.08 | 375.08 | 0 |
| 1731691800 | 382.55 | -0.14 | -0.04 | 382.55 | 382.55 | 382.55 | 0 |
| 1731605400 | 382.69 | 14.33 | 3.89 | 382.69 | 382.69 | 382.69 | 0 |
| 1731519000 | 368.36 | 13.04 | 3.67 | 368.36 | 368.36 | 368.36 | 0 |
| 1731432600 | 355.32 | -15.53 | -4.19 | 355.32 | 355.32 | 355.32 | 0 |
| 1731346200 | 370.85 | 6.17 | 1.69 | 370.85 | 370.85 | 370.85 | 0 |
| 1731087000 | 364.68 | -6.72 | -1.81 | 364.68 | 364.68 | 364.68 | 0 |
| 1731000600 | 371.4 | 7.02 | 1.93 | 371.4 | 371.4 | 371.4 | 0 |
| 1730914200 | 364.38 | -1.05 | -0.29 | 364.38 | 364.38 | 364.38 | 0 |
| 1730827800 | 365.43 | 5.11 | 1.42 | 365.43 | 365.43 | 365.43 | 0 |
| 1730741400 | 360.32 | 0.18 | 0.05 | 360.32 | 360.32 | 360.32 | 0 |
| 1730482200 | 360.14 | 6.2 | 1.75 | 360.14 | 360.14 | 360.14 | 0 |
| 1730395800 | 353.94 | -2.3 | -0.65 | 353.94 | 353.94 | 353.94 | 0 |
| 1730309400 | 356.24 | -3.03 | -0.84 | 356.24 | 356.24 | 356.24 | 0 |
| 1730223000 | 359.27 | -1.12 | -0.31 | 359.27 | 359.27 | 359.27 | 0 |
| 1730136600 | 360.39 | 1.78 | 0.50 | 360.39 | 360.39 | 360.39 | 0 |
| 1729873800 | 358.61 | 3.58 | 1.01 | 358.61 | 358.61 | 358.61 | 0 |
| 1729787400 | 355.03 | -1.67 | -0.47 | 355.03 | 355.03 | 355.03 | 0 |
| 1729701000 | 356.7 | -4.23 | -1.17 | 356.7 | 356.7 | 356.7 | 0 |
| 1729614600 | 360.93 | -3 | -0.82 | 360.93 | 360.93 | 360.93 | 0 |
| 1729528200 | 363.93 | -0.73 | -0.20 | 363.93 | 363.93 | 363.93 | 0 |
| 1729269000 | 364.66 | 2.55 | 0.70 | 364.66 | 364.66 | 364.66 | 0 |
| 1729182600 | 362.11 | 7.55 | 2.13 | 362.11 | 362.11 | 362.11 | 0 |
| 1729096200 | 354.56 | -2.54 | -0.71 | 354.56 | 354.56 | 354.56 | 0 |
| 1729009800 | 357.1 | -6.15 | -1.69 | 357.1 | 357.1 | 357.1 | 0 |
| 1728923400 | 363.25 | -0.6 | -0.16 | 363.25 | 363.25 | 363.25 | 0 |
| 1728664200 | 363.85 | 5.65 | 1.58 | 363.85 | 363.85 | 363.85 | 0 |
| 1728577800 | 358.2 | -3.24 | -0.90 | 358.2 | 358.2 | 358.2 | 0 |
| 1728491400 | 361.44 | 7.42 | 2.10 | 361.44 | 361.44 | 361.44 | 0 |
| 1728405000 | 354.02 | -6.71 | -1.86 | 354.02 | 354.02 | 354.02 | 0 |
| 1728318600 | 360.73 | 2.23 | 0.62 | 360.73 | 360.73 | 360.73 | 0 |
| 1728059400 | 358.5 | 7.13 | 2.03 | 358.5 | 358.5 | 358.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
