Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.87 | 3.00956937799 | 627 | 650.29 | 627 | 0 | 0 | IX |
| 4 | 2.28 | 0.354262807067 | 643.59 | 650.29 | 627 | 0 | 0 | IX |
| 12 | -96.15 | -12.9578717555 | 742.02 | 761.05 | 627 | 0 | 0 | IX |
| 26 | 62.59 | 10.7306953779 | 583.28 | 761.05 | 575.22 | 0 | 0 | IX |
| 52 | 191.36 | 42.1024839938 | 454.51 | 761.05 | 445.91 | 0 | 0 | IX |
| 156 | 112.58 | 21.1104652253 | 533.29 | 761.05 | 336.61 | 0 | 0 | IX |
| 260 | 176.3 | 37.5449879677 | 469.57 | 761.05 | 246.36 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 645.87 | 4.89 | 0.76 | 645.87 | 645.87 | 645.87 | 0 |
| 1735925400 | 640.98 | -9.31 | -1.43 | 640.98 | 640.98 | 640.98 | 0 |
| 1735839000 | 650.29 | 23.29 | 3.71 | 650.29 | 650.29 | 650.29 | 0 |
| 1735579800 | 627 | -7.39 | -1.16 | 627 | 627 | 627 | 0 |
| 1735320600 | 634.39 | 0.74 | 0.12 | 634.39 | 634.39 | 634.39 | 0 |
| 1734975000 | 633.65 | 1.07 | 0.17 | 633.65 | 633.65 | 633.65 | 0 |
| 1734715800 | 632.58 | -2.86 | -0.45 | 632.58 | 632.58 | 632.58 | 0 |
| 1734629400 | 635.44 | 7.36 | 1.17 | 635.44 | 635.44 | 635.44 | 0 |
| 1734543000 | 628.08 | -3.84 | -0.61 | 628.08 | 628.08 | 628.08 | 0 |
| 1734456600 | 631.91999 | -3.85 | -0.61 | 631.91999 | 631.91999 | 631.91999 | 0 |
| 1734370200 | 635.77 | -1.91 | -0.30 | 635.77 | 635.77 | 635.77 | 0 |
| 1734111000 | 637.67999 | -4.69 | -0.73 | 637.67999 | 637.67999 | 637.67999 | 0 |
| 1734024600 | 642.37 | -6.92 | -1.07 | 642.37 | 642.37 | 642.37 | 0 |
| 1733938200 | 649.29 | 7.54 | 1.17 | 649.29 | 649.29 | 649.29 | 0 |
| 1733851800 | 641.75 | -1.84 | -0.29 | 641.75 | 641.75 | 641.75 | 0 |
| 1733765400 | 643.59 | -28.84 | -4.29 | 643.59 | 643.59 | 643.59 | 0 |
| 1733506200 | 672.43 | 4.23 | 0.63 | 672.43 | 672.43 | 672.43 | 0 |
| 1733419800 | 668.2 | 14.42 | 2.21 | 668.2 | 668.2 | 668.2 | 0 |
| 1733333400 | 653.78 | -14.58 | -2.18 | 653.78 | 653.78 | 653.78 | 0 |
| 1733247000 | 668.36 | 6.99 | 1.06 | 668.36 | 668.36 | 668.36 | 0 |
| 1733160600 | 661.37 | 16.66 | 2.58 | 661.37 | 661.37 | 661.37 | 0 |
| 1732901400 | 644.71 | 2.41 | 0.38 | 644.71 | 644.71 | 644.71 | 0 |
| 1732815000 | 642.29999 | 5.93 | 0.93 | 642.29999 | 642.29999 | 642.29999 | 0 |
| 1732728600 | 636.37 | -8.05 | -1.25 | 636.37 | 636.37 | 636.37 | 0 |
| 1732642200 | 644.41999 | 9.48 | 1.49 | 644.41999 | 644.41999 | 644.41999 | 0 |
| 1732555800 | 634.94 | -10.52 | -1.63 | 634.94 | 634.94 | 634.94 | 0 |
| 1732296600 | 645.46 | 4.43 | 0.69 | 645.46 | 645.46 | 645.46 | 0 |
| 1732210200 | 641.03 | -48.64 | -7.05 | 641.03 | 641.03 | 641.03 | 0 |
| 1732123800 | 689.67 | -6.15 | -0.88 | 689.67 | 689.67 | 689.67 | 0 |
| 1732037400 | 695.82 | 3.19 | 0.46 | 695.82 | 695.82 | 695.82 | 0 |
| 1731951000 | 692.63 | -10.99 | -1.56 | 692.63 | 692.63 | 692.63 | 0 |
| 1731691800 | 703.62 | -17.62 | -2.44 | 703.62 | 703.62 | 703.62 | 0 |
| 1731605400 | 721.24 | 26.43 | 3.80 | 721.24 | 721.24 | 721.24 | 0 |
| 1731519000 | 694.81 | -6.69 | -0.95 | 694.81 | 694.81 | 694.81 | 0 |
| 1731432600 | 701.5 | -6.98 | -0.99 | 701.5 | 701.5 | 701.5 | 0 |
| 1731346200 | 708.48 | 30.64 | 4.52 | 708.48 | 708.48 | 708.48 | 0 |
| 1731087000 | 677.84 | 9.58 | 1.43 | 677.84 | 677.84 | 677.84 | 0 |
| 1731000600 | 668.26 | -51.41 | -7.14 | 668.26 | 668.26 | 668.26 | 0 |
| 1730914200 | 719.67 | -15.73 | -2.14 | 719.67 | 719.67 | 719.67 | 0 |
| 1730827800 | 735.4 | -3.15 | -0.43 | 735.4 | 735.4 | 735.4 | 0 |
| 1730741400 | 738.55 | -8.77 | -1.17 | 738.55 | 738.55 | 738.55 | 0 |
| 1730482200 | 747.32 | 9.53 | 1.29 | 747.32 | 747.32 | 747.32 | 0 |
| 1730395800 | 737.79 | -10.6 | -1.42 | 737.79 | 737.79 | 737.79 | 0 |
| 1730309400 | 748.39 | -12.66 | -1.66 | 748.39 | 748.39 | 748.39 | 0 |
| 1730223000 | 761.05 | 4.66 | 0.62 | 761.05 | 761.05 | 761.05 | 0 |
| 1730136600 | 756.39 | 14.68 | 1.98 | 756.39 | 756.39 | 756.39 | 0 |
| 1729873800 | 741.71 | 0.51 | 0.07 | 741.71 | 741.71 | 741.71 | 0 |
| 1729787400 | 741.2 | -5.47 | -0.73 | 741.2 | 741.2 | 741.2 | 0 |
| 1729701000 | 746.67 | -1.79 | -0.24 | 746.67 | 746.67 | 746.67 | 0 |
| 1729614600 | 748.46 | 2.69 | 0.36 | 748.46 | 748.46 | 748.46 | 0 |
| 1729528200 | 745.77 | -3.58 | -0.48 | 745.77 | 745.77 | 745.77 | 0 |
| 1729269000 | 749.35 | -6.14 | -0.81 | 749.35 | 749.35 | 749.35 | 0 |
| 1729182600 | 755.49 | 10.37 | 1.39 | 755.49 | 755.49 | 755.49 | 0 |
| 1729096200 | 745.12 | 7.87 | 1.07 | 745.12 | 745.12 | 745.12 | 0 |
| 1729009800 | 737.25 | -4.77 | -0.64 | 737.25 | 737.25 | 737.25 | 0 |
| 1728923400 | 742.02 | 5.79 | 0.79 | 742.02 | 742.02 | 742.02 | 0 |
| 1728664200 | 736.23 | 7.45 | 1.02 | 736.23 | 736.23 | 736.23 | 0 |
| 1728577800 | 728.78 | -2.12 | -0.29 | 728.78 | 728.78 | 728.78 | 0 |
| 1728491400 | 730.9 | 5.62 | 0.77 | 730.9 | 730.9 | 730.9 | 0 |
| 1728405000 | 725.28 | 10.09 | 1.41 | 725.28 | 725.28 | 725.28 | 0 |
| 1728318600 | 715.19 | 4.8 | 0.68 | 715.19 | 715.19 | 715.19 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
