Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.139188530865 | 143.69 | 151.32 | 143.26 | 0 | 0 | IX |
| 4 | 9.37 | 6.96550698781 | 134.52 | 151.32 | 134.52 | 0 | 0 | IX |
| 12 | 12.14 | 9.21442125237 | 131.75 | 151.32 | 129.29 | 0 | 0 | IX |
| 26 | -27.15 | -15.8734798877 | 171.04 | 178.55 | 129.29 | 0 | 0 | IX |
| 52 | -19.72 | -12.0530529919 | 163.61 | 178.55 | 129.29 | 0 | 0 | IX |
| 156 | -107.17 | -42.6870070899 | 251.06 | 293.63 | 129.29 | 0 | 0 | IX |
| 260 | -60.27 | -29.5209639498 | 204.16 | 293.63 | 129.29 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 143.85 | 0.59 | 0.41 | 143.85 | 143.85 | 143.85 | 0 |
| 1741368600 | 143.26 | -8.06 | -5.33 | 143.26 | 143.26 | 143.26 | 0 |
| 1741282200 | 151.32 | 3.1 | 2.09 | 151.32 | 151.32 | 151.32 | 0 |
| 1741195800 | 148.22 | 4.53 | 3.15 | 148.22 | 148.22 | 148.22 | 0 |
| 1741109400 | 143.69 | -3.44 | -2.34 | 143.69 | 143.69 | 143.69 | 0 |
| 1741023000 | 147.13 | 5.55 | 3.92 | 147.13 | 147.13 | 147.13 | 0 |
| 1740763800 | 141.58 | 0.22 | 0.16 | 141.58 | 141.58 | 141.58 | 0 |
| 1740677400 | 141.36 | -1.71 | -1.20 | 141.36 | 141.36 | 141.36 | 0 |
| 1740591000 | 143.07 | 1.16 | 0.82 | 143.07 | 143.07 | 143.07 | 0 |
| 1740504600 | 141.91 | 1.22 | 0.87 | 141.91 | 141.91 | 141.91 | 0 |
| 1740418200 | 140.69 | 1.54 | 1.11 | 140.69 | 140.69 | 140.69 | 0 |
| 1740159000 | 139.15 | 0.87 | 0.63 | 139.15 | 139.15 | 139.15 | 0 |
| 1740072600 | 138.28 | 1.71 | 1.25 | 138.28 | 138.28 | 138.28 | 0 |
| 1739986200 | 136.57 | -1.53 | -1.11 | 136.57 | 136.57 | 136.57 | 0 |
| 1739899800 | 138.1 | 1.18 | 0.86 | 138.1 | 138.1 | 138.1 | 0 |
| 1739813400 | 136.91999 | -0.12 | -0.09 | 136.91999 | 136.91999 | 136.91999 | 0 |
| 1739554200 | 137.04 | -1.23 | -0.89 | 137.04 | 137.04 | 137.04 | 0 |
| 1739467800 | 138.27 | 3.29 | 2.44 | 138.27 | 138.27 | 138.27 | 0 |
| 1739381400 | 134.97999 | 0.46 | 0.34 | 134.97999 | 134.97999 | 134.97999 | 0 |
| 1739295000 | 134.52 | -0.84 | -0.62 | 134.52 | 134.52 | 134.52 | 0 |
| 1739208600 | 135.36 | -2.07 | -1.51 | 135.36 | 135.36 | 135.36 | 0 |
| 1738949400 | 137.43 | -1.9 | -1.36 | 137.43 | 137.43 | 137.43 | 0 |
| 1738863000 | 139.33 | 1.1 | 0.80 | 139.33 | 139.33 | 139.33 | 0 |
| 1738776600 | 138.22999 | -0.53 | -0.38 | 138.22999 | 138.22999 | 138.22999 | 0 |
| 1738690200 | 138.76 | -0.82 | -0.59 | 138.76 | 138.76 | 138.76 | 0 |
| 1738603800 | 139.58 | -3.07 | -2.15 | 139.58 | 139.58 | 139.58 | 0 |
| 1738344600 | 142.65 | -3.03 | -2.08 | 142.65 | 142.65 | 142.65 | 0 |
| 1738258200 | 145.68 | 2.44 | 1.70 | 145.68 | 145.68 | 145.68 | 0 |
| 1738171800 | 143.24 | -0.32 | -0.22 | 143.24 | 143.24 | 143.24 | 0 |
| 1738085400 | 143.56 | 2.12 | 1.50 | 143.56 | 143.56 | 143.56 | 0 |
| 1737999000 | 141.44 | 1.94 | 1.39 | 141.44 | 141.44 | 141.44 | 0 |
| 1737739800 | 139.5 | -0.33 | -0.24 | 139.5 | 139.5 | 139.5 | 0 |
| 1737653400 | 139.83 | 0.21 | 0.15 | 139.83 | 139.83 | 139.83 | 0 |
| 1737567000 | 139.62 | -1.41 | -1.00 | 139.62 | 139.62 | 139.62 | 0 |
| 1737480600 | 141.03 | 1.62 | 1.16 | 141.03 | 141.03 | 141.03 | 0 |
| 1737394200 | 139.41 | 0.71 | 0.51 | 139.41 | 139.41 | 139.41 | 0 |
| 1737135000 | 138.69999 | 0.48 | 0.35 | 138.69999 | 138.69999 | 138.69999 | 0 |
| 1737048600 | 138.22 | 0.83 | 0.60 | 138.22 | 138.22 | 138.22 | 0 |
| 1736962200 | 137.38999 | 4.19 | 3.15 | 137.38999 | 137.38999 | 137.38999 | 0 |
| 1736875800 | 133.19999 | -1.41 | -1.05 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1736789400 | 134.61 | -0.7 | -0.52 | 134.61 | 134.61 | 134.61 | 0 |
| 1736530200 | 135.31 | 1.02 | 0.76 | 135.31 | 135.31 | 135.31 | 0 |
| 1736443800 | 134.29 | -0.16 | -0.12 | 134.29 | 134.29 | 134.29 | 0 |
| 1736357400 | 134.44999 | -1.34 | -0.99 | 134.44999 | 134.44999 | 134.44999 | 0 |
| 1736271000 | 135.79 | 1.05 | 0.78 | 135.79 | 135.79 | 135.79 | 0 |
| 1736184600 | 134.74 | 3.94 | 3.01 | 134.74 | 134.74 | 134.74 | 0 |
| 1735925400 | 130.8 | -1.56 | -1.18 | 130.8 | 130.8 | 130.8 | 0 |
| 1735839000 | 132.36 | 0.58 | 0.44 | 132.36 | 132.36 | 132.36 | 0 |
| 1735579800 | 131.78 | 0.14 | 0.11 | 131.78 | 131.78 | 131.78 | 0 |
| 1735320600 | 131.63999 | 2.35 | 1.82 | 131.63999 | 131.63999 | 131.63999 | 0 |
| 1734975000 | 129.29 | -0.3 | -0.23 | 129.29 | 129.29 | 129.29 | 0 |
| 1734715800 | 129.59 | 0.11 | 0.08 | 129.59 | 129.59 | 129.59 | 0 |
| 1734629400 | 129.47999 | -2.31 | -1.75 | 129.47999 | 129.47999 | 129.47999 | 0 |
| 1734543000 | 131.79 | 0.04 | 0.03 | 131.79 | 131.79 | 131.79 | 0 |
| 1734456600 | 131.75 | -0.88 | -0.66 | 131.75 | 131.75 | 131.75 | 0 |
| 1734370200 | 132.63 | -1.09 | -0.82 | 132.63 | 132.63 | 132.63 | 0 |
| 1734111000 | 133.72 | -2.29 | -1.68 | 133.72 | 133.72 | 133.72 | 0 |
| 1734024600 | 136.01 | 0.11 | 0.08 | 136.01 | 136.01 | 136.01 | 0 |
| 1733938200 | 135.9 | -1.21 | -0.88 | 135.9 | 135.9 | 135.9 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
