ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DAXsubsector All Real Estate Performance

DAXsubsector All Real Estate Performance (4N9M)

139,27
-0,30
(-0,21%)
Fechado 22 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.66-1.87416331995141.93141.93138.5500IX
4-14.47-9.41199427605153.74163.59138.5500IX
12-22.17-13.7326560951161.44164.35138.5500IX
26-37.23-21.0934844193176.5183.48138.5500IX
520.450.324160783749138.82183.48131.3700IX
156-70.75-33.6872678792210.02212.51104.1500IX
260-29-17.2342069293168.27270.15104.1500IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1742578200139.27-0.3-0.21139.27139.27139.270
1742491800139.571.020.74139.57139.57139.570
1742405400138.55-1.18-0.84138.55138.55138.550
1742319000139.72999-2.06-1.45139.72999139.72999139.729990
1742232600141.79-0.14-0.10141.79141.79141.790
1741973400141.930.990.70141.93141.93141.930
1741887000140.94-0.17-0.12140.94140.94140.940
1741800600141.110.960.68141.11141.11141.110
1741714200140.15-1.45-1.02140.15140.15140.150
1741627800141.60.110.08141.6141.6141.60
1741368600141.49-0.33-0.23141.49141.49141.490
1741282200141.82-6.63-4.47141.82141.82141.820
1741195800148.44999-9.83-6.21148.44999148.44999148.449990
1741109400158.280.820.52158.28158.28158.280
1741023000157.46-4.66-2.87157.46157.46157.460
1740763800162.12-1.47-0.90162.12162.12162.120
1740677400163.592.431.51163.59163.59163.590
1740591000161.161.621.02161.16161.16161.160
1740504600159.540.760.48159.54159.54159.540
1740418200158.785.043.28158.78158.78158.780
1740159000153.740.350.23153.74153.74153.740
1740072600153.38999-0.52-0.34153.38999153.38999153.389990
1739986200153.91-2.96-1.89153.91153.91153.910
1739899800156.87-0.07-0.04156.87156.87156.870
1739813400156.94-2.35-1.48156.94156.94156.940
1739554200159.29-0.66-0.41159.29159.29159.290
1739467800159.949993.432.19159.94999159.94999159.949990
1739381400156.52-5.19-3.21156.52156.52156.520
1739295000161.71-1.91-1.17161.71161.71161.710
1739208600163.621.170.72163.62163.62163.620
1738949400162.44999-1.9-1.16162.44999162.44999162.449990
1738863000164.350.830.51164.35164.35164.350
1738776600163.524.933.11163.52163.52163.520
1738690200158.59-0.86-0.54158.59158.59158.590
1738603800159.44999-2.13-1.32159.44999159.44999159.449990
1738344600161.581.540.96161.58161.58161.580
1738258200160.045.243.39160.04160.04160.040
1738171800154.8-0.96-0.62154.8154.8154.80
1738085400155.761.470.95155.76155.76155.760
1737999000154.293.252.15154.29154.29154.290
1737739800151.04-3.44-2.23151.04151.04151.040
1737653400154.479991.390.91154.47999154.47999154.479990
1737567000153.09-2.33-1.50153.09153.09153.090
1737480600155.41999-0.4-0.26155.41999155.41999155.419990
1737394200155.82-0.22-0.14155.82155.82155.820
1737135000156.041.40.91156.04156.04156.040
1737048600154.63999-0.42-0.27154.63999154.63999154.639990
1736962200155.066.494.37155.06155.06155.060
1736875800148.57-0.05-0.03148.57148.57148.570
1736789400148.62-2.6-1.72148.62148.62148.620
1736530200151.22-1.98-1.29151.22151.22151.220
1736443800153.19999-0.27-0.18153.19999153.19999153.199990
1736357400153.47-3.12-1.99153.47153.47153.470
1736271000156.59-1.33-0.84156.59156.59156.590
1736184600157.91999-1.78-1.11157.91999157.91999157.919990
1735925400159.69999-2.3-1.42159.69999159.69999159.699990
17358390001620.80.501621621620
1735579800161.19999-0.24-0.15161.19999161.19999161.199990
1735320600161.440.810.50161.44161.44161.440
1734975000160.63-0.43-0.27160.63160.63160.630