ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
DAXsubsector All Real Estate Performance

DAXsubsector All Real Estate Performance (4N9M)

158,28
0,82
(0,52%)
Fechado 04 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.26-0.789770590448159.54163.59157.4600IX
4-0.31-0.195472602308158.59164.35153.3900IX
12-10.46-6.1988858599168.74172.7148.5700IX
26-14.77-8.53510546085173.05183.48148.5700IX
5224.7918.5706794516133.49183.48128.8200IX
156-51.97-24.7181926278210.25220.29104.1500IX
260-71.48-31.110724234229.76270.15104.1500IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741109400158.280.820.52158.28158.28158.280
1741023000157.46-4.66-2.87157.46157.46157.460
1740763800162.12-1.47-0.90162.12162.12162.120
1740677400163.592.431.51163.59163.59163.590
1740591000161.161.621.02161.16161.16161.160
1740504600159.540.760.48159.54159.54159.540
1740418200158.785.043.28158.78158.78158.780
1740159000153.740.350.23153.74153.74153.740
1740072600153.38999-0.52-0.34153.38999153.38999153.389990
1739986200153.91-2.96-1.89153.91153.91153.910
1739899800156.87-0.07-0.04156.87156.87156.870
1739813400156.94-2.35-1.48156.94156.94156.940
1739554200159.29-0.66-0.41159.29159.29159.290
1739467800159.949993.432.19159.94999159.94999159.949990
1739381400156.52-5.19-3.21156.52156.52156.520
1739295000161.71-1.91-1.17161.71161.71161.710
1739208600163.621.170.72163.62163.62163.620
1738949400162.44999-1.9-1.16162.44999162.44999162.449990
1738863000164.350.830.51164.35164.35164.350
1738776600163.524.933.11163.52163.52163.520
1738690200158.59-0.86-0.54158.59158.59158.590
1738603800159.44999-2.13-1.32159.44999159.44999159.449990
1738344600161.581.540.96161.58161.58161.580
1738258200160.045.243.39160.04160.04160.040
1738171800154.8-0.96-0.62154.8154.8154.80
1738085400155.761.470.95155.76155.76155.760
1737999000154.293.252.15154.29154.29154.290
1737739800151.04-3.44-2.23151.04151.04151.040
1737653400154.47999-0.94-0.60154.47999154.47999154.479990
1737567000155.4199900.00155.41999155.41999155.419990
1737480600155.41999-0.4-0.26155.41999155.41999155.419990
1737394200155.82-0.22-0.14155.82155.82155.820
1737135000156.041.40.91156.04156.04156.040
1737048600154.63999-0.42-0.27154.63999154.63999154.639990
1736962200155.066.494.37155.06155.06155.060
1736875800148.57-0.05-0.03148.57148.57148.570
1736789400148.62-2.6-1.72148.62148.62148.620
1736530200151.22-1.98-1.29151.22151.22151.220
1736443800153.19999-0.27-0.18153.19999153.19999153.199990
1736357400153.47-3.12-1.99153.47153.47153.470
1736271000156.59-1.33-0.84156.59156.59156.590
1736184600157.91999-1.78-1.11157.91999157.91999157.919990
1735925400159.69999-2.3-1.42159.69999159.69999159.699990
17358390001620.80.501621621620
1735579800161.19999-0.24-0.15161.19999161.19999161.199990
1735320600161.440.810.50161.44161.44161.440
1734975000160.63-0.43-0.27160.63160.63160.630
1734715800161.063.312.10161.06161.06161.060
1734629400157.75-4.55-2.80157.75157.75157.750
1734543000162.3-0.54-0.33162.3162.3162.30
1734456600162.84-0.15-0.09162.84162.84162.840
1734370200162.99-5.88-3.48162.99162.99162.990
1734111000168.87-3.83-2.22168.87168.87168.870
1734024600172.70.220.13172.7172.7172.70
1733938200172.483.742.22172.48172.48172.480
1733851800168.740.960.57168.74168.74168.740
1733765400167.78-5.35-3.09167.78167.78167.780
1733506200173.131.741.02173.13173.13173.130
1733419800171.39-2.36-1.36171.39171.39171.390

Seu Histórico Recente

Delayed Upgrade Clock