Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -0.164724980901 | 418.88 | 429.33 | 414.25 | 0 | 0 | IX |
| 4 | 17.97 | 4.49003048323 | 400.22 | 439.19 | 396.84 | 0 | 0 | IX |
| 12 | 11.28 | 2.77211176919 | 406.91 | 439.19 | 372.97 | 0 | 0 | IX |
| 26 | 82.79 | 24.6839594514 | 335.4 | 439.19 | 327.12 | 0 | 0 | IX |
| 52 | 102.08 | 32.2925563886 | 316.11 | 439.19 | 295.51 | 0 | 0 | IX |
| 156 | 21.86 | 5.51560568213 | 396.33 | 439.19 | 252.82 | 0 | 0 | IX |
| 260 | 57.42 | 15.9159575353 | 360.77 | 632.63 | 252.15 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 426.48 | 10.01 | 2.40 | 417.52 | 429.33 | 416.24 | 0 |
| 1740763800 | 416.47 | -3.06 | -0.73 | 418.03 | 418.58 | 414.25 | 0 |
| 1740677400 | 419.53 | -2.6 | -0.62 | 419.44 | 421.17 | 415.05 | 0 |
| 1740591000 | 422.13 | 4.56 | 1.09 | 417.63 | 424.38 | 417.63 | 0 |
| 1740504600 | 417.57 | -1.73 | -0.41 | 418.88 | 423.92 | 417.41 | 0 |
| 1740418200 | 419.3 | 1.8 | 0.43 | 417.94 | 429.41 | 417.61 | 0 |
| 1740159000 | 417.5 | 0.58 | 0.14 | 417.48 | 422.33 | 416.16 | 0 |
| 1740072600 | 416.92 | -4.2 | -1.00 | 421.79 | 425.82 | 416.09 | 0 |
| 1739986200 | 421.12 | -11.12 | -2.57 | 431.65 | 432.44 | 420.57 | 0 |
| 1739899800 | 432.24 | -1.71 | -0.39 | 434.28 | 439.19 | 432.21 | 0 |
| 1739813400 | 433.95 | 8.84 | 2.08 | 424.74 | 434.01 | 422.56 | 0 |
| 1739554200 | 425.11 | -0.53 | -0.12 | 425.29 | 427.6 | 424.7 | 0 |
| 1739467800 | 425.64 | 10.29 | 2.48 | 416.63 | 426.53 | 416.63 | 0 |
| 1739381400 | 415.35 | 0.85 | 0.21 | 414.15 | 419.46 | 414.15 | 0 |
| 1739295000 | 414.5 | 2.14 | 0.52 | 411.98 | 414.53 | 411.5 | 0 |
| 1739208600 | 412.36 | 3.82 | 0.94 | 408.58 | 414.03 | 407.08 | 0 |
| 1738949400 | 408.54 | -0.86 | -0.21 | 409.28 | 411.92 | 405.49 | 0 |
| 1738863000 | 409.4 | 3.66 | 0.90 | 406.73 | 409.85 | 405.94 | 0 |
| 1738776600 | 405.74 | 5.22 | 1.30 | 400.37 | 405.77 | 396.84 | 0 |
| 1738690200 | 400.52 | 0.3 | 0.07 | 400.22 | 402.66 | 398.63 | 0 |
| 1738603800 | 400.22 | -1.29 | -0.32 | 401.26 | 401.71 | 392.08 | 0 |
| 1738344600 | 401.51 | 0.13 | 0.03 | 402.16 | 403.45 | 401.1 | 0 |
| 1738258200 | 401.38 | 4.52 | 1.14 | 396.74 | 402.04 | 396.2 | 0 |
| 1738171800 | 396.86 | -1.36 | -0.34 | 398.91 | 401.72 | 396.86 | 0 |
| 1738085400 | 398.22 | 2.27 | 0.57 | 395.91 | 400.47 | 395.08 | 0 |
| 1737999000 | 395.95 | 3.45 | 0.88 | 391.55 | 397.36 | 389.72 | 0 |
| 1737739800 | 392.5 | 4.11 | 1.06 | 390.22 | 392.96 | 390.06 | 0 |
| 1737653400 | 388.39 | 4.89 | 1.28 | 383.89 | 388.41 | 382.41 | 0 |
| 1737567000 | 383.5 | -1.23 | -0.32 | 384.86 | 384.86 | 381.8 | 0 |
| 1737480600 | 384.73 | -6.93 | -1.77 | 391.35 | 391.35 | 384.59 | 0 |
| 1737394200 | 391.66 | -0.68 | -0.17 | 392.03 | 392.84 | 389.34 | 0 |
| 1737135000 | 392.34 | 4.48 | 1.16 | 388.15 | 393.74 | 388.15 | 0 |
| 1737048600 | 387.86 | 4.24 | 1.11 | 384.92 | 396.65 | 384.76 | 0 |
| 1736962200 | 383.62 | 4.78 | 1.26 | 378.98 | 384.05 | 377.56 | 0 |
| 1736875800 | 378.84 | 5.02 | 1.34 | 373.41 | 384.05 | 373.41 | 0 |
| 1736789400 | 373.82 | -4.33 | -1.15 | 377.45 | 378.71 | 372.97 | 0 |
| 1736530200 | 378.15 | -3.16 | -0.83 | 380.48 | 380.9 | 374.11 | 0 |
| 1736443800 | 381.31 | -0.75 | -0.20 | 381.1 | 385.28 | 380.39 | 0 |
| 1736357400 | 382.06 | -2.32 | -0.60 | 384.28 | 386.54 | 381.06 | 0 |
| 1736271000 | 384.38 | 4.35 | 1.14 | 380.35 | 385.64 | 379.62 | 0 |
| 1736184600 | 380.03 | -0.14 | -0.04 | 380.51 | 383.23 | 379.16 | 0 |
| 1735925400 | 380.17 | -1.65 | -0.43 | 381.37 | 382.3 | 378.97 | 0 |
| 1735839000 | 381.82 | 4.37 | 1.16 | 377.85 | 381.99 | 377.54 | 0 |
| 1735579800 | 377.45 | -3.81 | -1.00 | 379.41 | 380.11 | 377.15 | 0 |
| 1735320600 | 381.26 | -1.76 | -0.46 | 382.28 | 383.62 | 377.13 | 0 |
| 1734975000 | 383.02 | 0.78 | 0.20 | 382.02 | 383.02 | 378.42 | 0 |
| 1734715800 | 382.24 | 0.36 | 0.09 | 381.09 | 382.82 | 375.27 | 0 |
| 1734629400 | 381.88 | -7 | -1.80 | 388.4 | 388.4 | 381.21 | 0 |
| 1734543000 | 388.88 | -2.81 | -0.72 | 392.48 | 392.92 | 388.82 | 0 |
| 1734456600 | 391.69 | -3.96 | -1.00 | 395.36 | 396.74 | 391.69 | 0 |
| 1734370200 | 395.65 | -5.32 | -1.33 | 400.34 | 402.08 | 394.99 | 0 |
| 1734111000 | 400.97 | -3.6 | -0.89 | 404.64 | 405.64 | 400.94 | 0 |
| 1734024600 | 404.57 | 1.08 | 0.27 | 405.09 | 406.35 | 403.17 | 0 |
| 1733938200 | 403.49 | 3.87 | 0.97 | 398.13 | 404.97 | 391.93 | 0 |
| 1733851800 | 399.62 | -8.47 | -2.08 | 406.91 | 406.91 | 398.26 | 0 |
| 1733765400 | 408.09 | -5.27 | -1.27 | 413.42 | 414.83 | 407.69 | 0 |
| 1733506200 | 413.36 | 4.23 | 1.03 | 409.26 | 413.56 | 408.34 | 0 |
| 1733419800 | 409.13 | 8.58 | 2.14 | 400.52 | 411.79 | 400.52 | 0 |
| 1733333400 | 400.55 | 11.46 | 2.95 | 390.55 | 400.6 | 390.55 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
