ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DAXsupersector FIRE Performance

DAXsupersector FIRE Performance (4NAI)

772,14
6,74
(0,88%)
Fechado 12 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
16.90.902751429356764.33779.57759.0900IX
442.825.87855740586728.41779.57720.3900IX
1232.144.34859083468739.09779.57720.3900IX
2687.9112.8651290757683.32779.57629.6400IX
52162.6426.7240671059608.59779.57598.4900IX
156204.3636.0505936105566.87779.57404.7200IX
260269.5653.7325333386501.67779.57330.8800IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1733938200771.235.630.74765.59773.05765.590
1733851800765.60.860.11764.74767.69759.090
1733765400764.74-8.99-1.16773.73776.8764.30
1733506200773.73-4.9-0.63778.63779.56773.220
1733419800778.638.051.04770.58779.57770.550
1733333400770.586.240.82764.33771.56764.330
1733247000764.341.30.17763.03766.98761.970
1733160600763.0410.111.34752.93766.46751.730
1732901400752.936.260.84746.67753.37744.460
1732815000746.674.040.54742.63747.29742.630
1732728600742.630.020.00742.61743.34736.480
1732642200742.61-3.68-0.49746.29746.57742.060
1732555800746.292.580.35743.7747.72740.530
1732296600743.713.070.41740.64744.73734.810
1732210200740.649.211.26731.43741.58730.280
1732123800731.43-0.43-0.06731.86736.76729.120
1732037400731.86-5.24-0.71737.1739.47723.410
1731951000737.11.70.23735.4737.1731.930
1731691800735.42.630.36732.77736.93729.280
1731605400732.776.350.87726.42735.09723.360
1731519000726.42-1.99-0.27728.41732.96720.390
1731432600728.41-14.84-2.00743.25743.25726.810
1731346200743.2510.371.41732.88745.11732.880
1731087000732.88-3.36-0.46736.24738.33730.060
1731000600736.24-1.47-0.20737.71746.27732.490
1730914200737.71-6.36-0.85744.07759.56735.460
1730827800744.076.380.86737.69744.82736.50
1730741400737.69-3.93-0.53741.62741.77737.530
1730482200741.624.280.58737.34744.24737.30
1730395800737.34-4.59-0.62741.93741.93729.260
1730309400741.93-6.01-0.80747.93748.18739.730
1730223000747.94-4.52-0.60752.46758.39747.930
1730136600752.466.590.88745.87753.36744.640
1729873800745.87-4.08-0.54749.94750.06744.970
1729787400749.951.560.21748.39754.01748.390
1729701000748.39-5.9-0.78754.29754.29745.690
1729614600754.29-10.22-1.34764.51764.51748.80
1729528200764.51-11.88-1.53776.39776.39764.390
1729269000776.391.130.15775.26776.4772.560
1729182600775.261.320.17773.94778.79772.640
1729096200773.94-0.05-0.01773.99776.48769.370
1729009800773.993.210.42770.78775.93770.660
1728923400770.784.640.61766.14770.79765.710
1728664200766.148.071.06758.07766.14756.840
1728577800758.074.10.54753.97761.56751.940
1728491400753.976.520.87747.45753.98743.910
1728405000747.451.060.14746.39749.28740.060
1728318600746.39-4.3-0.57750.69753.6745.130
1728059400750.694.490.60746.2751.95743.970
1727973000746.2-4.99-0.66751.19752.26744.530
1727886600751.19-3.71-0.49754.9756.58748.380
1727800200754.9-3.21-0.42758.11761.93751.920
1727713800758.11-2.09-0.27760.2761.45756.450
1727454600760.23.770.50756.43761.89751.160
1727368200756.436.680.89749.75756.48749.750
1727281800749.75-1.5-0.20751.25754.23747.620
1727195400751.252.220.30749.03751.25745.970
1727109000749.033.650.49745.38750.42741.820
1726849800745.380.450.06744.92751.19742.880
1726763400744.935.90.80739.03747.41739.030
1726677000739.03-0.06-0.01739.09744.69737.830
1726590600739.09-2.35-0.32741.44744.83738.440
1726504200741.44-0.01-0.00741.45741.75737.020
1726245000741.457.391.01734.06742.39733.910
1726158600734.065.330.73728.73736.12728.060

Seu Histórico Recente

Delayed Upgrade Clock