Dados Históricos iNAV DB XTRACKER MSCI Pan Euro TRN Index EUR - 4QBT | Ações Deutsche Boerse Indices

Período	Abe	Máx.	Mín.
1	18.405	18.405	18.405	IX
4	18.405	18.405	18.405	IX
12	18.405	18.405	18.405	IX
26	18.405	18.405	18.405	IX
52	18.405	18.405	18.405	IX
156	18.405	18.405	18.405	IX
260	18.405	18.405	18.405	IX

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1736875800	18.405	18.405	18.405	18.405
1736789400	18.405	18.405	18.405	18.405
1736530200	18.405	18.405	18.405	18.405
1736443800	18.405	18.405	18.405	18.405
1736357400	18.405	18.405	18.405	18.405
1736271000	18.405	18.405	18.405	18.405
1736184600	18.405	18.405	18.405	18.405
1735925400	18.405	18.405	18.405	18.405
1735839000	18.405	18.405	18.405	18.405
1735579800	18.405	18.405	18.405	18.405
1735320600	18.405	18.405	18.405	18.405
1734975000	18.405	18.405	18.405	18.405
1734715800	18.405	18.405	18.405	18.405
1734629400	18.405	18.405	18.405	18.405
1734543000	18.405	18.405	18.405	18.405
1734456600	18.405	18.405	18.405	18.405
1734370200	18.405	18.405	18.405	18.405
1734111000	18.405	18.405	18.405	18.405
1734024600	18.405	18.405	18.405	18.405
1733938200	18.405	18.405	18.405	18.405
1733851800	18.405	18.405	18.405	18.405
1733765400	18.405	18.405	18.405	18.405
1733506200	18.405	18.405	18.405	18.405
1733419800	18.405	18.405	18.405	18.405
1733333400	18.405	18.405	18.405	18.405
1733247000	18.405	18.405	18.405	18.405
1733160600	18.405	18.405	18.405	18.405
1732901400	18.405	18.405	18.405	18.405
1732815000	18.405	18.405	18.405	18.405
1732728600	18.405	18.405	18.405	18.405
1732642200	18.405	18.405	18.405	18.405
1732555800	18.405	18.405	18.405	18.405
1732296600	18.405	18.405	18.405	18.405
1732210200	18.405	18.405	18.405	18.405
1732123800	18.405	18.405	18.405	18.405
1732037400	18.405	18.405	18.405	18.405
1731951000	18.405	18.405	18.405	18.405
1731691800	18.405	18.405	18.405	18.405
1731605400	18.405	18.405	18.405	18.405
1731519000	18.405	18.405	18.405	18.405
1731432600	18.405	18.405	18.405	18.405
1731346200	18.405	18.405	18.405	18.405
1731087000	18.405	18.405	18.405	18.405
1731000600	18.405	18.405	18.405	18.405
1730914200	18.405	18.405	18.405	18.405
1730827800	18.405	18.405	18.405	18.405
1730741400	18.405	18.405	18.405	18.405
1730482200	18.405	18.405	18.405	18.405
1730395800	18.405	18.405	18.405	18.405
1730309400	18.405	18.405	18.405	18.405
1730223000	18.405	18.405	18.405	18.405
1730136600	18.405	18.405	18.405	18.405
1729873800	18.405	18.405	18.405	18.405
1729787400	18.405	18.405	18.405	18.405
1729701000	18.405	18.405	18.405	18.405
1729614600	18.405	18.405	18.405	18.405
1729528200	18.405	18.405	18.405	18.405
1729269000	18.405	18.405	18.405	18.405
1729182600	18.405	18.405	18.405	18.405
1729096200	18.405	18.405	18.405	18.405
1729009800	18.405	18.405	18.405	18.405

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

iNAV DB XTRACKER MSCI Pan Euro TRN Index EUR (4QBT)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

iNAV DB XTRACKER MSCI Pan Euro TRN Index EUR (4QBT) Histórico

iNAV DB XTRACKER MSCI Pan Euro TRN Index EUR (4QBT)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo