Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0032 | 0.403225806452 | 0.7936 | 0.822 | 0.7936 | 0 | 0 | IX |
| 4 | -0.0439 | -5.22183894374 | 0.8407 | 0.8413 | 0.7519 | 0 | 0 | IX |
| 12 | -0.0687 | -7.93760831889 | 0.8655 | 0.8892 | 0.7519 | 0 | 0 | IX |
| 26 | -0.1306 | -14.0823808497 | 0.9274 | 1.0623 | 0.7519 | 0 | 0 | IX |
| 52 | -0.2574 | -24.4166192373 | 1.0542 | 1.1084 | 0.7519 | 0 | 0 | IX |
| 156 | -0.5589 | -41.2259349414 | 1.3557 | 2.0663 | 0.7519 | 0 | 0 | IX |
| 260 | -2.1072 | -72.5619834711 | 2.904 | 6.7175 | 0.7519 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 0.8062 | 0.0061 | 0.76 | 0.8041 | 0.8094 | 0.8014 | 0 |
| 1734715800 | 0.8001 | 0.0065 | 0.82 | 0.7936 | 0.8219999 | 0.7936 | 0 |
| 1734629400 | 0.7936 | 0.0202 | 2.61 | 0.7734 | 0.796 | 0.7734 | 0 |
| 1734543000 | 0.7734 | 0.001 | 0.13 | 0.7724 | 0.7737 | 0.767 | 0 |
| 1734456600 | 0.7724 | 0.004 | 0.52 | 0.7684 | 0.7737 | 0.7651 | 0 |
| 1734370200 | 0.7684 | 0.0074 | 0.97 | 0.761 | 0.7691 | 0.761 | 0 |
| 1734111000 | 0.761 | 0.0019 | 0.25 | 0.7591 | 0.7641 | 0.7519 | 0 |
| 1734024600 | 0.7591 | -0.0012 | -0.16 | 0.7603 | 0.7618 | 0.7572 | 0 |
| 1733938200 | 0.7603 | -0.0047 | -0.61 | 0.765 | 0.7683 | 0.759 | 0 |
| 1733851800 | 0.765 | 0.001 | 0.13 | 0.7641 | 0.7688 | 0.7607 | 0 |
| 1733765400 | 0.764 | 0.0035 | 0.46 | 0.7604 | 0.7663 | 0.7572 | 0 |
| 1733506200 | 0.7605 | -0.0027 | -0.35 | 0.7632 | 0.7649 | 0.7577 | 0 |
| 1733419800 | 0.7632 | -0.0082 | -1.06 | 0.7714 | 0.7726 | 0.7612 | 0 |
| 1733333400 | 0.7714 | -0.0169 | -2.14 | 0.7883 | 0.7883 | 0.7693 | 0 |
| 1733247000 | 0.7883 | -0.0071 | -0.89 | 0.7954 | 0.7954 | 0.7866 | 0 |
| 1733160600 | 0.7954 | -0.0249 | -3.04 | 0.8204 | 0.8245 | 0.7954 | 0 |
| 1732901400 | 0.8203 | -0.0164 | -1.96 | 0.8407 | 0.8413 | 0.8186 | 0 |
| 1732815000 | 0.8367 | -0.0133 | -1.56 | 0.85 | 0.85 | 0.836 | 0 |
| 1732728600 | 0.85 | 0.0024 | 0.28 | 0.8476 | 0.8609 | 0.8476 | 0 |
| 1732642200 | 0.8476 | 0.01 | 1.19 | 0.8376 | 0.8526 | 0.8376 | 0 |
| 1732555800 | 0.8376 | -0.0068 | -0.81 | 0.8444 | 0.8448 | 0.8325 | 0 |
| 1732296600 | 0.8444 | -0.0169 | -1.96 | 0.8544 | 0.8706 | 0.8434 | 0 |
| 1732210200 | 0.8613 | -0.0124 | -1.42 | 0.8719 | 0.8825 | 0.859 | 0 |
| 1732123800 | 0.8737 | 0.0064 | 0.74 | 0.8589 | 0.8763 | 0.855 | 0 |
| 1732037400 | 0.8673 | 0.0118 | 1.38 | 0.8555 | 0.8892 | 0.854 | 0 |
| 1731951000 | 0.8555 | 0.0013 | 0.15 | 0.8511 | 0.8644 | 0.8477 | 0 |
| 1731691800 | 0.8542 | 0.0064 | 0.75 | 0.8478 | 0.8612 | 0.8464 | 0 |
| 1731605400 | 0.8478 | -0.0252 | -2.89 | 0.8659 | 0.8667 | 0.8446 | 0 |
| 1731519000 | 0.873 | 0.0048 | 0.55 | 0.8682 | 0.8866 | 0.8603 | 0 |
| 1731432600 | 0.8682 | 0.036 | 4.33 | 0.8323 | 0.8696 | 0.8323 | 0 |
| 1731346200 | 0.8322 | -0.0216 | -2.53 | 0.8377 | 0.84 | 0.8242 | 0 |
| 1731087000 | 0.8538 | 0.0137 | 1.63 | 0.8401 | 0.8592 | 0.8395 | 0 |
| 1731000600 | 0.8401 | -0.0284 | -3.27 | 0.8685 | 0.8685 | 0.8333 | 0 |
| 1730914200 | 0.8685 | 0.0191 | 2.25 | 0.8428 | 0.8712 | 0.8228 | 0 |
| 1730827800 | 0.8494 | -0.0095 | -1.11 | 0.8567 | 0.8631 | 0.8487 | 0 |
| 1730741400 | 0.8589 | 0.0098 | 1.15 | 0.8491 | 0.8596 | 0.8469 | 0 |
| 1730482200 | 0.8491 | -0.0171 | -1.97 | 0.8641 | 0.865 | 0.8451 | 0 |
| 1730395800 | 0.8662 | 0.0166 | 1.95 | 0.8496 | 0.8709 | 0.8496 | 0 |
| 1730309400 | 0.8496 | 0.0198 | 2.39 | 0.8298 | 0.8533 | 0.8298 | 0 |
| 1730223000 | 0.8298 | 0.0056 | 0.68 | 0.8242 | 0.8305 | 0.8155 | 0 |
| 1730136600 | 0.8242 | -0.0059 | -0.71 | 0.8300999 | 0.8361 | 0.8214 | 0 |
| 1729873800 | 0.8300999 | -0.0011 | -0.13 | 0.8343 | 0.8365 | 0.8255 | 0 |
| 1729787400 | 0.8312 | -0.0049 | -0.59 | 0.8332 | 0.8332 | 0.8215 | 0 |
| 1729701000 | 0.8361 | 0.0042 | 0.50 | 0.8339 | 0.8405 | 0.8288 | 0 |
| 1729614600 | 0.8319 | 0.0031 | 0.37 | 0.8219999 | 0.8365 | 0.8181 | 0 |
| 1729528200 | 0.8288 | 0.0161 | 1.98 | 0.8169 | 0.8296 | 0.8137 | 0 |
| 1729269000 | 0.8127 | -0.0044 | -0.54 | 0.8171 | 0.8199 | 0.8113 | 0 |
| 1729182600 | 0.8171 | -0.0127 | -1.53 | 0.8298 | 0.8298 | 0.8102 | 0 |
| 1729096200 | 0.8298 | 0.0044 | 0.53 | 0.8304 | 0.8328 | 0.8236 | 0 |
| 1729009800 | 0.8254 | 0.0021 | 0.26 | 0.8233 | 0.8287 | 0.8128 | 0 |
| 1728923400 | 0.8233 | -0.0123 | -1.47 | 0.8356 | 0.8356 | 0.8226 | 0 |
| 1728664200 | 0.8356 | -0.0129 | -1.52 | 0.8512 | 0.8518 | 0.835 | 0 |
| 1728577800 | 0.8485 | 0.0043 | 0.51 | 0.8442 | 0.8539 | 0.8421 | 0 |
| 1728491400 | 0.8442 | -0.0168 | -1.95 | 0.8589 | 0.8663 | 0.8436 | 0 |
| 1728405000 | 0.861 | 0.0034 | 0.40 | 0.8576 | 0.8749 | 0.8576 | 0 |
| 1728318600 | 0.8576 | 0.0028 | 0.33 | 0.8548 | 0.8657 | 0.8529 | 0 |
| 1728059400 | 0.8548 | -0.0107 | -1.24 | 0.8655 | 0.8696 | 0.8504 | 0 |
| 1727973000 | 0.8655 | 0.015 | 1.76 | 0.8581 | 0.8688 | 0.8558 | 0 |
| 1727886600 | 0.8505 | 0.0035 | 0.41 | 0.8478 | 0.8597 | 0.843 | 0 |
| 1727800200 | 0.847 | 0.0114 | 1.36 | 0.8356 | 0.852 | 0.8257 | 0 |
| 1727713800 | 0.8356 | 0.0125 | 1.52 | 0.823 | 0.8369 | 0.823 | 0 |
| 1727454600 | 0.8231 | -0.0197 | -2.34 | 0.8428 | 0.8432 | 0.8214 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
