ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
DAX Equal Weight GR EUR

DAX Equal Weight GR EUR (A3QK)

1.329,26
6,85
(0,52%)
Fechado 08 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
122.471.719480559231306.791322.411300.4600IX
4-2.03-0.1524836812421331.291338.281296.7400IX
1228.692.205955850131300.571338.281247.9100IX
2686.076.923318237761243.191338.281173.4500IX
52197.6217.46315082541131.641338.281097.9300IX
156171.214.7833445591158.061338.28829.8800IX
260308.230.18431825751021.061338.28657.6500IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17362710001329.266.850.521329.261329.261329.260
17361846001322.4121.951.691322.411322.411322.410
17359254001300.46-6.33-0.481300.461300.461300.460
17358390001306.792.350.181306.791306.791306.790
17355798001304.44-2.19-0.171304.441304.441304.440
17353206001306.639.890.761306.631306.631306.630
17349750001296.74-1.99-0.151296.741296.741296.740
17347158001298.73-3.8-0.291298.731298.731298.730
17346294001302.53-15.77-1.201302.531302.531302.530
17345430001318.3-1.16-0.091318.31318.31318.30
17344566001319.46-6.76-0.511319.461319.461319.460
17343702001326.22-7.57-0.571326.221326.221326.220
17341110001333.79-3.49-0.261333.791333.791333.790
17340246001337.28-1-0.071337.281337.281337.280
17339382001338.286.990.531338.281338.281338.280
17338518001331.294.220.321331.291331.291331.290
17337654001327.072.040.151327.071327.071327.070
17335062001325.032.020.151325.031325.031325.030
17334198001323.019.920.761323.011323.011323.010
17333334001313.0910.070.771313.091313.091313.090
17332470001303.022.550.201303.021303.021303.020
17331606001300.4713.141.021300.471300.471300.470
17329014001287.339.190.721287.331287.331287.330
17328150001278.149.580.761278.141278.141278.140
17327286001268.561.520.121268.561268.561268.560
17326422001267.04-11.1-0.871267.041267.041267.040
17325558001278.147.20.571278.141278.141278.140
17322966001270.9418.031.441270.941270.941270.940
17322102001252.9150.401252.911252.911252.910
17321238001247.91-7.23-0.581247.911247.911247.910
17320374001255.14-7.95-0.631255.141255.141255.140
17319510001263.09-4.03-0.321263.091263.091263.090
17316918001267.11990.250.021267.11991267.11991267.11990
17316054001266.869910.850.861266.86991266.86991266.86990
17315190001256.02-0.51-0.041256.021256.021256.020
17314326001256.53-26.11-2.041256.531256.531256.530
17313462001282.6418.221.441282.641282.641282.640
17310870001264.42-8.92-0.701264.421264.421264.420
17310006001273.3421.121.691273.341273.341273.340
17309142001252.22-19.17-1.511252.221252.221252.220
17308278001271.394.860.381271.391271.391271.390
17307414001266.53-4.1-0.321266.531266.531266.530
17304822001270.6310.280.821270.631270.631270.630
17303958001260.35-9.7-0.761260.351260.351260.350
17303094001270.05-12.39-0.971270.051270.051270.050
17302230001282.44-8.87-0.691282.441282.441282.440
17301366001291.31-0.44-0.031291.311291.311291.310
17298738001291.751.050.081291.751291.751291.750
17297874001290.75.470.431290.71290.71290.70
17297010001285.23-7.11-0.551285.231285.231285.230
17296146001292.34-5.25-0.401292.341292.341292.340
17295282001297.59-12.91-0.991297.591297.591297.590
17292690001310.55.490.421310.51310.51310.50
17291826001305.0110.470.811305.011305.011305.010
17290962001294.54-6.03-0.461294.541294.541294.540
17290098001300.57-2.43-0.191300.571300.571300.570
172892340013035.650.441303130313030
17286642001297.357.910.611297.351297.351297.350
17285778001289.44-4.52-0.351289.441289.441289.440
17284914001293.9612.080.941293.961293.961293.960
17284050001281.88-4.85-0.381281.881281.881281.880

Seu Histórico Recente

Delayed Upgrade Clock