Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.42 | -1.45224756569 | 1199.52 | 1199.52 | 1173.49 | 0 | 0 | IX |
| 4 | 80.09 | 7.26762915037 | 1102.01 | 1205.63 | 1092.97 | 0 | 0 | IX |
| 12 | 90.5 | 8.290582631 | 1091.6 | 1205.63 | 1073.57 | 0 | 0 | IX |
| 26 | 118.06 | 11.0954475396 | 1064.04 | 1205.63 | 1061.87 | 0 | 0 | IX |
| 52 | 182.55 | 18.2632184483 | 999.55 | 1205.63 | 995.52 | 0 | 0 | IX |
| 156 | 118.64 | 11.1560378388 | 1063.46 | 1205.63 | 672.17 | 0 | 0 | IX |
| 260 | 205.5 | 21.0423919721 | 976.6 | 1214.99 | 601.67 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 1182.1 | -11.24 | -0.94 | 1182.1 | 1182.1 | 1182.1 | 0 |
| 1738863000 | 1193.34 | 7.55 | 0.64 | 1193.34 | 1193.34 | 1193.34 | 0 |
| 1738776600 | 1185.79 | 5.52 | 0.47 | 1185.79 | 1185.79 | 1185.79 | 0 |
| 1738690200 | 1180.27 | 6.78 | 0.58 | 1180.27 | 1180.27 | 1180.27 | 0 |
| 1738603800 | 1173.49 | -26.03 | -2.17 | 1173.49 | 1173.49 | 1173.49 | 0 |
| 1738344600 | 1199.52 | -6.11 | -0.51 | 1199.52 | 1199.52 | 1199.52 | 0 |
| 1738258200 | 1205.63 | 9.25 | 0.77 | 1205.63 | 1205.63 | 1205.63 | 0 |
| 1738171800 | 1196.38 | 4.54 | 0.38 | 1196.38 | 1196.38 | 1196.38 | 0 |
| 1738085400 | 1191.84 | 1.72 | 0.14 | 1191.84 | 1191.84 | 1191.84 | 0 |
| 1737999000 | 1190.1199 | -1.81 | -0.15 | 1190.1199 | 1190.1199 | 1190.1199 | 0 |
| 1737739800 | 1191.93 | 14.08 | 1.20 | 1191.93 | 1191.93 | 1191.93 | 0 |
| 1737653400 | 1177.85 | 16.59 | 1.43 | 1177.85 | 1177.85 | 1177.85 | 0 |
| 1737567000 | 1161.26 | 0 | 0.00 | 1161.26 | 1161.26 | 1161.26 | 0 |
| 1737480600 | 1161.26 | 2.43 | 0.21 | 1161.26 | 1161.26 | 1161.26 | 0 |
| 1737394200 | 1158.83 | 17.56 | 1.54 | 1158.83 | 1158.83 | 1158.83 | 0 |
| 1737135000 | 1141.27 | 12.42 | 1.10 | 1141.27 | 1141.27 | 1141.27 | 0 |
| 1737048600 | 1128.85 | 3.69 | 0.33 | 1128.85 | 1128.85 | 1128.85 | 0 |
| 1736962200 | 1125.16 | 18.97 | 1.71 | 1125.16 | 1125.16 | 1125.16 | 0 |
| 1736875800 | 1106.19 | 13.22 | 1.21 | 1106.19 | 1106.19 | 1106.19 | 0 |
| 1736789400 | 1092.97 | -9.04 | -0.82 | 1092.97 | 1092.97 | 1092.97 | 0 |
| 1736530200 | 1102.01 | -12.07 | -1.08 | 1102.01 | 1102.01 | 1102.01 | 0 |
| 1736443800 | 1114.08 | -0.9 | -0.08 | 1114.08 | 1114.08 | 1114.08 | 0 |
| 1736357400 | 1114.98 | -12.49 | -1.11 | 1114.98 | 1114.98 | 1114.98 | 0 |
| 1736271000 | 1127.47 | 3.49 | 0.31 | 1127.47 | 1127.47 | 1127.47 | 0 |
| 1736184600 | 1123.98 | 29.81 | 2.72 | 1123.98 | 1123.98 | 1123.98 | 0 |
| 1735925400 | 1094.17 | -3.82 | -0.35 | 1094.17 | 1094.17 | 1094.17 | 0 |
| 1735839000 | 1097.99 | -9.28 | -0.84 | 1097.99 | 1097.99 | 1097.99 | 0 |
| 1735579800 | 1107.27 | -6.35 | -0.57 | 1107.27 | 1107.27 | 1107.27 | 0 |
| 1735320600 | 1113.6199 | 11.77 | 1.07 | 1113.6199 | 1113.6199 | 1113.6199 | 0 |
| 1734975000 | 1101.85 | -2.49 | -0.23 | 1101.85 | 1101.85 | 1101.85 | 0 |
| 1734715800 | 1104.34 | -1.15 | -0.10 | 1104.34 | 1104.34 | 1104.34 | 0 |
| 1734629400 | 1105.49 | -23.41 | -2.07 | 1105.49 | 1105.49 | 1105.49 | 0 |
| 1734543000 | 1128.9 | -3.91 | -0.35 | 1128.9 | 1128.9 | 1128.9 | 0 |
| 1734456600 | 1132.81 | -6.67 | -0.59 | 1132.81 | 1132.81 | 1132.81 | 0 |
| 1734370200 | 1139.48 | -4.54 | -0.40 | 1139.48 | 1139.48 | 1139.48 | 0 |
| 1734111000 | 1144.02 | -1.35 | -0.12 | 1144.02 | 1144.02 | 1144.02 | 0 |
| 1734024600 | 1145.3699 | -2.56 | -0.22 | 1145.3699 | 1145.3699 | 1145.3699 | 0 |
| 1733938200 | 1147.93 | 4.37 | 0.38 | 1147.93 | 1147.93 | 1147.93 | 0 |
| 1733851800 | 1143.56 | -5.87 | -0.51 | 1143.56 | 1143.56 | 1143.56 | 0 |
| 1733765400 | 1149.43 | 4.85 | 0.42 | 1149.43 | 1149.43 | 1149.43 | 0 |
| 1733506200 | 1144.58 | 0.67 | 0.06 | 1144.58 | 1144.58 | 1144.58 | 0 |
| 1733419800 | 1143.91 | 13.3 | 1.18 | 1143.91 | 1143.91 | 1143.91 | 0 |
| 1733333400 | 1130.6099 | 9.94 | 0.89 | 1130.6099 | 1130.6099 | 1130.6099 | 0 |
| 1733247000 | 1120.67 | 7.3 | 0.66 | 1120.67 | 1120.67 | 1120.67 | 0 |
| 1733160600 | 1113.3699 | 1.52 | 0.14 | 1113.3699 | 1113.3699 | 1113.3699 | 0 |
| 1732901400 | 1111.85 | 8.82 | 0.80 | 1111.85 | 1111.85 | 1111.85 | 0 |
| 1732815000 | 1103.03 | 6.4 | 0.58 | 1103.03 | 1103.03 | 1103.03 | 0 |
| 1732728600 | 1096.63 | 10.59 | 0.98 | 1096.63 | 1096.63 | 1096.63 | 0 |
| 1732642200 | 1086.04 | -10.19 | -0.93 | 1086.04 | 1086.04 | 1086.04 | 0 |
| 1732555800 | 1096.23 | 14.33 | 1.32 | 1096.23 | 1096.23 | 1096.23 | 0 |
| 1732296600 | 1081.9 | 5 | 0.46 | 1081.9 | 1081.9 | 1081.9 | 0 |
| 1732210200 | 1076.9 | 3.33 | 0.31 | 1076.9 | 1076.9 | 1076.9 | 0 |
| 1732123800 | 1073.57 | -13 | -1.20 | 1073.57 | 1073.57 | 1073.57 | 0 |
| 1732037400 | 1086.57 | -5.54 | -0.51 | 1086.57 | 1086.57 | 1086.57 | 0 |
| 1731951000 | 1092.1099 | 0.51 | 0.05 | 1092.1099 | 1092.1099 | 1092.1099 | 0 |
| 1731691800 | 1091.6 | -4.04 | -0.37 | 1091.6 | 1091.6 | 1091.6 | 0 |
| 1731605400 | 1095.64 | 8 | 0.74 | 1095.64 | 1095.64 | 1095.64 | 0 |
| 1731519000 | 1087.64 | -2.49 | -0.23 | 1087.64 | 1087.64 | 1087.64 | 0 |
| 1731432600 | 1090.13 | -26.69 | -2.39 | 1090.13 | 1090.13 | 1090.13 | 0 |
| 1731346200 | 1116.82 | 5.42 | 0.49 | 1116.82 | 1116.82 | 1116.82 | 0 |
| 1731087000 | 1111.4 | -14.4 | -1.28 | 1111.4 | 1111.4 | 1111.4 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
