Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 103.95 | 8.46277842907 | 1228.32 | 1300.86 | 1227.39 | 0 | 0 | IX |
| 4 | 138.93 | 11.6421137312 | 1193.34 | 1300.86 | 1182.1 | 0 | 0 | IX |
| 12 | 186.9 | 16.317871081 | 1145.37 | 1300.86 | 1092.97 | 0 | 0 | IX |
| 26 | 214.18 | 19.1558819057 | 1118.09 | 1300.86 | 1073.57 | 0 | 0 | IX |
| 52 | 278.15 | 26.3869388684 | 1054.12 | 1300.86 | 1049.19 | 0 | 0 | IX |
| 156 | 489.38 | 58.0597705513 | 842.89 | 1300.86 | 672.17 | 0 | 0 | IX |
| 260 | 467.36 | 54.0356800129 | 864.91 | 1300.86 | 601.67 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 1332.27 | 31.41 | 2.41 | 1332.27 | 1332.27 | 1332.27 | 0 |
| 1741195800 | 1300.8599 | 73.47 | 5.99 | 1300.8599 | 1300.8599 | 1300.8599 | 0 |
| 1741109400 | 1227.39 | -39.52 | -3.12 | 1227.39 | 1227.39 | 1227.39 | 0 |
| 1741023000 | 1266.91 | 38.36 | 3.12 | 1266.91 | 1266.91 | 1266.91 | 0 |
| 1740763800 | 1228.55 | 0.23 | 0.02 | 1228.55 | 1228.55 | 1228.55 | 0 |
| 1740677400 | 1228.32 | -23.85 | -1.90 | 1228.32 | 1228.32 | 1228.32 | 0 |
| 1740591000 | 1252.17 | 22.84 | 1.86 | 1252.17 | 1252.17 | 1252.17 | 0 |
| 1740504600 | 1229.33 | 3.07 | 0.25 | 1229.33 | 1229.33 | 1229.33 | 0 |
| 1740418200 | 1226.26 | 13.72 | 1.13 | 1226.26 | 1226.26 | 1226.26 | 0 |
| 1740159000 | 1212.54 | -1.39 | -0.11 | 1212.54 | 1212.54 | 1212.54 | 0 |
| 1740072600 | 1213.93 | -0.61 | -0.05 | 1213.93 | 1213.93 | 1213.93 | 0 |
| 1739986200 | 1214.54 | -28.58 | -2.30 | 1214.54 | 1214.54 | 1214.54 | 0 |
| 1739899800 | 1243.1199 | 0.7 | 0.06 | 1243.1199 | 1243.1199 | 1243.1199 | 0 |
| 1739813400 | 1242.42 | 9.94 | 0.81 | 1242.42 | 1242.42 | 1242.42 | 0 |
| 1739554200 | 1232.48 | 3.68 | 0.30 | 1232.48 | 1232.48 | 1232.48 | 0 |
| 1739467800 | 1228.8 | 34.53 | 2.89 | 1228.8 | 1228.8 | 1228.8 | 0 |
| 1739381400 | 1194.27 | 8.6 | 0.73 | 1194.27 | 1194.27 | 1194.27 | 0 |
| 1739295000 | 1185.67 | 2.48 | 0.21 | 1185.67 | 1185.67 | 1185.67 | 0 |
| 1739208600 | 1183.19 | 1.09 | 0.09 | 1183.19 | 1183.19 | 1183.19 | 0 |
| 1738949400 | 1182.1 | -11.24 | -0.94 | 1182.1 | 1182.1 | 1182.1 | 0 |
| 1738863000 | 1193.34 | 7.55 | 0.64 | 1193.34 | 1193.34 | 1193.34 | 0 |
| 1738776600 | 1185.79 | 5.52 | 0.47 | 1185.79 | 1185.79 | 1185.79 | 0 |
| 1738690200 | 1180.27 | 6.78 | 0.58 | 1180.27 | 1180.27 | 1180.27 | 0 |
| 1738603800 | 1173.49 | -26.03 | -2.17 | 1173.49 | 1173.49 | 1173.49 | 0 |
| 1738344600 | 1199.52 | -6.11 | -0.51 | 1199.52 | 1199.52 | 1199.52 | 0 |
| 1738258200 | 1205.63 | 9.25 | 0.77 | 1205.63 | 1205.63 | 1205.63 | 0 |
| 1738171800 | 1196.38 | 4.54 | 0.38 | 1196.38 | 1196.38 | 1196.38 | 0 |
| 1738085400 | 1191.84 | 1.72 | 0.14 | 1191.84 | 1191.84 | 1191.84 | 0 |
| 1737999000 | 1190.1199 | -1.81 | -0.15 | 1190.1199 | 1190.1199 | 1190.1199 | 0 |
| 1737739800 | 1191.93 | 14.08 | 1.20 | 1191.93 | 1191.93 | 1191.93 | 0 |
| 1737653400 | 1177.85 | 8.68 | 0.74 | 1177.85 | 1177.85 | 1177.85 | 0 |
| 1737567000 | 1169.17 | 7.91 | 0.68 | 1169.17 | 1169.17 | 1169.17 | 0 |
| 1737480600 | 1161.26 | 2.43 | 0.21 | 1161.26 | 1161.26 | 1161.26 | 0 |
| 1737394200 | 1158.83 | 17.56 | 1.54 | 1158.83 | 1158.83 | 1158.83 | 0 |
| 1737135000 | 1141.27 | 12.42 | 1.10 | 1141.27 | 1141.27 | 1141.27 | 0 |
| 1737048600 | 1128.85 | 3.69 | 0.33 | 1128.85 | 1128.85 | 1128.85 | 0 |
| 1736962200 | 1125.16 | 18.97 | 1.71 | 1125.16 | 1125.16 | 1125.16 | 0 |
| 1736875800 | 1106.19 | 13.22 | 1.21 | 1106.19 | 1106.19 | 1106.19 | 0 |
| 1736789400 | 1092.97 | -9.04 | -0.82 | 1092.97 | 1092.97 | 1092.97 | 0 |
| 1736530200 | 1102.01 | -12.07 | -1.08 | 1102.01 | 1102.01 | 1102.01 | 0 |
| 1736443800 | 1114.08 | -0.9 | -0.08 | 1114.08 | 1114.08 | 1114.08 | 0 |
| 1736357400 | 1114.98 | -12.49 | -1.11 | 1114.98 | 1114.98 | 1114.98 | 0 |
| 1736271000 | 1127.47 | 3.49 | 0.31 | 1127.47 | 1127.47 | 1127.47 | 0 |
| 1736184600 | 1123.98 | 29.81 | 2.72 | 1123.98 | 1123.98 | 1123.98 | 0 |
| 1735925400 | 1094.17 | -3.82 | -0.35 | 1094.17 | 1094.17 | 1094.17 | 0 |
| 1735839000 | 1097.99 | -9.28 | -0.84 | 1097.99 | 1097.99 | 1097.99 | 0 |
| 1735579800 | 1107.27 | -6.35 | -0.57 | 1107.27 | 1107.27 | 1107.27 | 0 |
| 1735320600 | 1113.6199 | 11.77 | 1.07 | 1113.6199 | 1113.6199 | 1113.6199 | 0 |
| 1734975000 | 1101.85 | -2.49 | -0.23 | 1101.85 | 1101.85 | 1101.85 | 0 |
| 1734715800 | 1104.34 | -1.15 | -0.10 | 1104.34 | 1104.34 | 1104.34 | 0 |
| 1734629400 | 1105.49 | -23.41 | -2.07 | 1105.49 | 1105.49 | 1105.49 | 0 |
| 1734543000 | 1128.9 | -3.91 | -0.35 | 1128.9 | 1128.9 | 1128.9 | 0 |
| 1734456600 | 1132.81 | -6.67 | -0.59 | 1132.81 | 1132.81 | 1132.81 | 0 |
| 1734370200 | 1139.48 | -4.54 | -0.40 | 1139.48 | 1139.48 | 1139.48 | 0 |
| 1734111000 | 1144.02 | -1.35 | -0.12 | 1144.02 | 1144.02 | 1144.02 | 0 |
| 1734024600 | 1145.3699 | -2.56 | -0.22 | 1145.3699 | 1145.3699 | 1145.3699 | 0 |
| 1733938200 | 1147.93 | 4.37 | 0.38 | 1147.93 | 1147.93 | 1147.93 | 0 |
| 1733851800 | 1143.56 | -5.87 | -0.51 | 1143.56 | 1143.56 | 1143.56 | 0 |
| 1733765400 | 1149.43 | 4.85 | 0.42 | 1149.43 | 1149.43 | 1149.43 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
