Cotações Históricas A9YB
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 1.297,83 | -11,68 | -0,89% | 1.308,90 | 1.308,90 | 1.297,20 | 0 |
18 Jul 2024 | 1.309,51 | -7,04 | -0,53% | 1.317,48 | 1.322,92 | 1.309,51 | 0 |
17 Jul 2024 | 1.316,55 | -7,01 | -0,53% | 1.322,69 | 1.325,03 | 1.310,74 | 0 |
16 Jul 2024 | 1.323,56 | -4,64 | -0,35% | 1.323,90 | 1.324,98 | 1.318,90 | 0 |
15 Jul 2024 | 1.328,20 | -11,53 | -0,86% | 1.337,74 | 1.339,50 | 1.327,82 | 0 |
12 Jul 2024 | 1.339,73 | 16,70 | 1,26% | 1.324,07 | 1.341,75 | 1.322,78 | 0 |
11 Jul 2024 | 1.323,03 | 9,68 | 0,74% | 1.315,82 | 1.325,87 | 1.314,20 | 0 |
10 Jul 2024 | 1.313,35 | 12,89 | 0,99% | 1.303,76 | 1.314,30 | 1.301,36 | 0 |
09 Jul 2024 | 1.300,46 | -18,06 | -1,37% | 1.315,83 | 1.317,99 | 1.298,94 | 0 |
08 Jul 2024 | 1.318,52 | -2,15 | -0,16% | 1.321,78 | 1.331,03 | 1.318,43 | 0 |
05 Jul 2024 | 1.320,67 | 2,77 | 0,21% | 1.319,72 | 1.332,77 | 1.316,95 | 0 |
04 Jul 2024 | 1.317,90 | 4,39 | 0,33% | 1.314,70 | 1.320,47 | 1.314,70 | 0 |
03 Jul 2024 | 1.313,51 | 16,10 | 1,24% | 1.299,94 | 1.314,74 | 1.299,94 | 0 |
02 Jul 2024 | 1.297,41 | -6,34 | -0,49% | 1.301,86 | 1.301,86 | 1.288,34 | 0 |
01 Jul 2024 | 1.303,75 | 2,19 | 0,17% | 1.302,86 | 1.316,33 | 1.301,74 | 0 |
28 Jun 2024 | 1.301,56 | 2,20 | 0,17% | 1.302,83 | 1.309,48 | 1.298,44 | 0 |
27 Jun 2024 | 1.299,36 | 4,02 | 0,31% | 1.295,63 | 1.303,40 | 1.294,36 | 0 |
26 Jun 2024 | 1.295,34 | -1,23 | -0,09% | 1.301,34 | 1.310,64 | 1.287,09 | 0 |
25 Jun 2024 | 1.296,57 | -11,32 | -0,87% | 1.306,15 | 1.306,15 | 1.288,44 | 0 |
24 Jun 2024 | 1.307,89 | 11,07 | 0,85% | 1.298,12 | 1.309,83 | 1.297,71 | 0 |
21 Jun 2024 | 1.296,82 | -6,11 | -0,47% | 1.303,20 | 1.303,20 | 1.291,52 | 0 |
20 Jun 2024 | 1.302,93 | 14,02 | 1,09% | 1.291,49 | 1.302,93 | 1.291,49 | 0 |
19 Jun 2024 | 1.288,91 | -4,82 | -0,37% | 1.294,16 | 1.294,26 | 1.288,43 | 0 |
18 Jun 2024 | 1.293,73 | 3,76 | 0,29% | 1.294,43 | 1.300,14 | 1.289,96 | 0 |
17 Jun 2024 | 1.289,97 | 4,18 | 0,33% | 1.288,67 | 1.296,70 | 1.284,16 | 0 |
14 Jun 2024 | 1.285,79 | -18,76 | -1,44% | 1.306,34 | 1.307,03 | 1.282,93 | 0 |
13 Jun 2024 | 1.304,55 | -26,35 | -1,98% | 1.329,25 | 1.329,44 | 1.303,80 | 0 |
12 Jun 2024 | 1.330,90 | 18,59 | 1,42% | 1.313,69 | 1.332,59 | 1.313,69 | 0 |
11 Jun 2024 | 1.312,31 | -8,24 | -0,62% | 1.321,13 | 1.323,26 | 1.305,73 | 0 |
10 Jun 2024 | 1.320,55 | -4,00 | -0,30% | 1.322,05 | 1.322,05 | 1.310,59 | 0 |
07 Jun 2024 | 1.324,55 | -7,56 | -0,57% | 1.331,03 | 1.331,80 | 1.315,18 | 0 |
06 Jun 2024 | 1.332,11 | 4,15 | 0,31% | 1.328,86 | 1.343,55 | 1.328,86 | 0 |
05 Jun 2024 | 1.327,96 | 13,17 | 1,00% | 1.317,52 | 1.331,21 | 1.317,52 | 0 |
04 Jun 2024 | 1.314,79 | -13,51 | -1,02% | 1.327,99 | 1.327,99 | 1.311,85 | 0 |
03 Jun 2024 | 1.328,30 | 7,84 | 0,59% | 1.325,00 | 1.335,17 | 1.325,00 | 0 |