Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2351 | 2.511778972 | 9.3599 | 9.6353 | 9.3245 | 0 | 0 | IX |
| 4 | -0.1905 | -1.9467579582 | 9.7855 | 10.2178 | 9.3245 | 0 | 0 | IX |
| 12 | 0.3171 | 3.41779928648 | 9.2779 | 10.2178 | 9.2779 | 0 | 0 | IX |
| 26 | -4.9631 | -34.0916740509 | 14.5581 | 14.5581 | 9.2766 | 0 | 0 | IX |
| 52 | -4.9631 | -34.0916740509 | 14.5581 | 14.5581 | 9.2766 | 0 | 0 | IX |
| 156 | -5.0116 | -34.3105171635 | 14.6066 | 14.6161 | 9.2766 | 0 | 0 | IX |
| 260 | -5.0116 | -34.3105171635 | 14.6066 | 14.6161 | 9.2766 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 9.6273 | 0.08 | 0.82 | 9.5848 | 9.6353 | 9.5807 | 0 |
| 1731087000 | 9.5488 | 0.09 | 0.90 | 9.514 | 9.5749 | 9.4974 | 0 |
| 1731000600 | 9.4635 | 0.04 | 0.42 | 9.4690999 | 9.4769 | 9.4438 | 0 |
| 1730914200 | 9.4242 | 0.09 | 1.00 | 9.4139 | 9.4288 | 9.3643 | 0 |
| 1730827800 | 9.3309 | -0.03 | -0.31 | 9.3599 | 9.3652 | 9.3245 | 0 |
| 1730741400 | 9.3595 | -0.16 | -1.68 | 9.3722999 | 9.3791 | 9.3509 | 0 |
| 1730482200 | 9.5196 | -0.17 | -1.80 | 9.5496 | 9.5612999 | 9.4831 | 0 |
| 1730395800 | 9.6944 | -0.02 | -0.25 | 9.701 | 9.7152 | 9.6519 | 0 |
| 1730309400 | 9.719 | 0.03 | 0.34 | 9.7234 | 9.7558 | 9.6958 | 0 |
| 1730223000 | 9.686 | 0.03 | 0.34 | 9.6856 | 9.6926 | 9.6519 | 0 |
| 1730136600 | 9.6534 | -0.08 | -0.77 | 9.6884 | 9.7076 | 9.6516 | 0 |
| 1729873800 | 9.7287 | -0.48 | -4.72 | 9.7344 | 9.7493 | 9.7141 | 0 |
| 1729787400 | 10.2106 | 0.5 | 5.17 | 10.1968 | 10.2178 | 10.1728 | 0 |
| 1729701000 | 9.7088 | -0.01 | -0.09 | 9.7171 | 9.7309 | 9.695 | 0 |
| 1729614600 | 9.7177 | -0.04 | -0.41 | 9.7088 | 9.7535 | 9.7009 | 0 |
| 1729528200 | 9.7581 | -0.1 | -0.99 | 9.8212 | 9.8227 | 9.752 | 0 |
| 1729269000 | 9.8558 | 0.03 | 0.28 | 9.8117 | 9.8582 | 9.8117 | 0 |
| 1729182600 | 9.8282 | -0.06 | -0.60 | 9.889 | 9.8917 | 9.8122 | 0 |
| 1729096200 | 9.8871 | 0.07 | 0.70 | 9.8646999 | 9.8951 | 9.8438 | 0 |
| 1729009800 | 9.8181 | 0.06 | 0.65 | 9.7855 | 9.8280999 | 9.7819 | 0 |
| 1728923400 | 9.7548 | 0.03 | 0.30 | 9.7106 | 9.7968 | 9.7106 | 0 |
| 1728664200 | 9.7254 | 0.45 | 4.82 | 9.7159 | 9.7254 | 9.7024 | 0 |
| 1728577800 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1728491400 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1728405000 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1728318600 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1728059400 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1727973000 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1727886600 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1727800200 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1727713800 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1727454600 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1727368200 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1727281800 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1727195400 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1727109000 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1726849800 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1726763400 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1726677000 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1726590600 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1726504200 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1726245000 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1726158600 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1726072200 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1725985800 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1725899400 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1725640200 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1725553800 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1725467400 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1725381000 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1725294600 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1725035400 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1724949000 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1724862600 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1724776200 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1724689800 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1724430600 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1724344200 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1724257800 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1724171400 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1724085000 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1723825800 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1723739400 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1723653000 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1723566600 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1723480200 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
| 1723221000 | 9.2779 | 0 | 0.00 | 9.2779 | 9.2779 | 9.2779 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
