ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Classic All Share Performance

Classic All Share Performance (CLXP)

10.258,54
-17,21
(-0,17%)
Fechado 11 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1247.462.4706420314710016.0210281.479923.6800IX
4777.88.199728432759485.6810281.479485.6800IX
121060.2311.52016950539203.2510281.479017.9700IX
261653.2119.20044319178610.2710281.478563.1900IX
521567.4918.02543471198695.9910281.478323.5800IX
156-765.57-6.9413956777811029.0511167.147176.7500IX
260485.44.9641647449778.0811716.335451.0400IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173929500010263.482.540.0210281.4710281.4710226.560
173920860010260.9496.560.9510184.9510275.7510184.950
173894940010164.38-33.28-0.3310183.9510221.2510149.710
173886300010197.66170.41.7010027.1910206.2810027.190
173877660010027.263.470.0310023.7410027.269966.40
173869020010023.797.810.0810016.0210028.029923.680
173860380010015.98-132.27-1.3010147.0710147.079920.540
173834460010148.25-9.39-0.0910157.6510192.9510131.650
173825820010157.6457.090.5710100.5110160.0310100.510
173817180010100.5560.10.6010040.4410116.9310040.440
173808540010040.4548.390.48999210088.029972.090
17379990009992.06-56.85-0.5710037.4510039.289917.060
173773980010048.9111.260.1110037.6410101.2610032.390
173765340010037.65178.691.819954.0310043.359948.870
17375670009858.959900.009858.95999858.95999858.95990
17374806009858.9599-11.64-0.129866.029866.029821.890
17373942009870.664.560.669808.39900.269808.30
17371350009806.04139.361.449678.169821.39678.160
17370486009666.68-0.1-0.009666.749706.799653.390
17369622009666.78159.71.689507.0696859507.060
17368758009507.0821.380.239485.689560.199485.680
17367894009485.7-51-0.539541.319541.319451.870
17365302009536.7-46.58-0.499583.289621.19529.590
17364438009583.28-13.97-0.159597.229598.939553.950
17363574009597.25-5.91-0.069614.549650.499553.940
17362710009603.1622.950.249580.20999629.795100
17361846009580.2099173.041.849420.919581.99420.910
17359254009407.17-15.08-0.169446.279451.019390.040
17358390009422.2527.180.299395.019472.95999329.320
17355798009395.07-10.18-0.119413.279416.049374.95990
17353206009405.2561.70.669345.799405.2593160
17349750009343.55-23.02-0.259366.579379.539321.290
17347158009366.57-25.72-0.279388.649388.6492620
17346294009392.29-124.85-1.319523.239523.239386.140
17345430009517.14-2.05-0.029510.659547.869499.870
17344566009519.19-52.71-0.559571.899571.899516.850
17343702009571.9-69.34-0.729632.669632.669568.220
17341110009641.24-13.17-0.149654.439689.559632.450
17340246009654.410.020.009654.429689.089649.080
17339382009654.3953.790.569600.599667.19583.540
17338518009600.6-7.09-0.079607.729626.019570.690
17337654009607.69-0.69-0.019581.589644.929581.580
17335062009608.379918.210.199595.029642.869595.020
17334198009590.1785.140.909505.029600.859505.020
17333334009505.0366.590.719438.449531.459438.440
17332470009438.4442.550.459395.799460.759395.790
17331606009395.89109.161.189279.59417.159260.430
17329014009286.73730.799211.329294.539197.790
17328150009213.7354.160.599134.19220.249134.10
17327286009159.5715.560.179143.999160.339090.490
17326422009144.01-96.33-1.049240.349240.349125.450
17325558009240.3465.570.719174.70999246.179164.340
17322966009174.7753.840.599139.089189.69071.490
17322102009120.9353.830.599082.789129.559023.970
17321238009067.1-45.19-0.509112.279161.199055.820
17320374009112.29-91.07-0.999203.259218.089017.970
17319510009203.36-18.17-0.209221.539256.819159.020
17316918009221.53-5.59-0.069227.099268.799178.680
17316054009227.12128.31.419110.919246.869110.910
17315190009098.82-1.52-0.029094.299154.49046.660
17314326009100.34-232.83-2.499333.199333.199091.150

Seu Histórico Recente

Delayed Upgrade Clock