Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.3 | 6.57731447009 | 80.58 | 85.88 | 80.58 | 0 | 0 | IX |
| 4 | 10.97 | 14.6442397544 | 74.91 | 85.88 | 74.91 | 0 | 0 | IX |
| 12 | 12.15 | 16.4790451648 | 73.73 | 85.88 | 69.75 | 0 | 0 | IX |
| 26 | 13.85 | 19.228099403 | 72.03 | 85.88 | 59.71 | 0 | 0 | IX |
| 52 | 32 | 59.3912397921 | 53.88 | 85.88 | 52.02 | 0 | 0 | IX |
| 156 | 37.82 | 78.6933000416 | 48.06 | 85.88 | 33.8 | 0 | 0 | IX |
| 260 | 51.69 | 151.184556888 | 34.19 | 85.88 | 21.53 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 85.88 | 1.72 | 2.04 | 85.88 | 85.88 | 85.88 | 0 |
| 1737135000 | 84.16 | 1.65 | 2.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1737048600 | 82.51 | 0.27 | 0.33 | 82.51 | 82.51 | 82.51 | 0 |
| 1736962200 | 82.24 | 1.66 | 2.06 | 82.24 | 82.24 | 82.24 | 0 |
| 1736875800 | 80.58 | 2.29 | 2.93 | 80.58 | 80.58 | 80.58 | 0 |
| 1736789400 | 78.29 | -0.09 | -0.11 | 78.29 | 78.29 | 78.29 | 0 |
| 1736530200 | 78.38 | -0.38 | -0.48 | 78.38 | 78.38 | 78.38 | 0 |
| 1736443800 | 78.76 | 1.69 | 2.19 | 78.76 | 78.76 | 78.76 | 0 |
| 1736357400 | 77.07 | 0.01 | 0.01 | 77.07 | 77.07 | 77.07 | 0 |
| 1736271000 | 77.06 | -0.23 | -0.30 | 77.06 | 77.06 | 77.06 | 0 |
| 1736184600 | 77.29 | 0.81 | 1.06 | 77.29 | 77.29 | 77.29 | 0 |
| 1735925400 | 76.48 | 0.63 | 0.83 | 76.48 | 76.48 | 76.48 | 0 |
| 1735839000 | 75.85 | 0.29 | 0.38 | 75.85 | 75.85 | 75.85 | 0 |
| 1735579800 | 75.56 | 0.65 | 0.87 | 75.56 | 75.56 | 75.56 | 0 |
| 1735320600 | 74.91 | 1.08 | 1.46 | 74.91 | 74.91 | 74.91 | 0 |
| 1734975000 | 73.83 | 0.21 | 0.29 | 73.83 | 73.83 | 73.83 | 0 |
| 1734715800 | 73.62 | -1.53 | -2.04 | 73.62 | 73.62 | 73.62 | 0 |
| 1734629400 | 75.15 | -1.04 | -1.37 | 75.15 | 75.15 | 75.15 | 0 |
| 1734543000 | 76.19 | 0.71 | 0.94 | 76.19 | 76.19 | 76.19 | 0 |
| 1734456600 | 75.48 | -1.16 | -1.51 | 75.48 | 75.48 | 75.48 | 0 |
| 1734370200 | 76.64 | 0.73 | 0.96 | 76.64 | 76.64 | 76.64 | 0 |
| 1734111000 | 75.91 | 0.23 | 0.30 | 75.91 | 75.91 | 75.91 | 0 |
| 1734024600 | 75.68 | -0.08 | -0.11 | 75.68 | 75.68 | 75.68 | 0 |
| 1733938200 | 75.76 | -0.11 | -0.14 | 75.76 | 75.76 | 75.76 | 0 |
| 1733851800 | 75.87 | 0.96 | 1.28 | 75.87 | 75.87 | 75.87 | 0 |
| 1733765400 | 74.91 | -0.24 | -0.32 | 74.91 | 74.91 | 74.91 | 0 |
| 1733506200 | 75.15 | -0.57 | -0.75 | 75.15 | 75.15 | 75.15 | 0 |
| 1733419800 | 75.72 | 1.47 | 1.98 | 75.72 | 75.72 | 75.72 | 0 |
| 1733333400 | 74.25 | 0.14 | 0.19 | 74.25 | 74.25 | 74.25 | 0 |
| 1733247000 | 74.11 | 1.35 | 1.86 | 74.11 | 74.11 | 74.11 | 0 |
| 1733160600 | 72.76 | 0.71 | 0.99 | 72.76 | 72.76 | 72.76 | 0 |
| 1732901400 | 72.05 | 1.12 | 1.58 | 72.05 | 72.05 | 72.05 | 0 |
| 1732815000 | 70.93 | 1.18 | 1.69 | 70.93 | 70.93 | 70.93 | 0 |
| 1732728600 | 69.75 | -0.54 | -0.77 | 69.75 | 69.75 | 69.75 | 0 |
| 1732642200 | 70.29 | -0.77 | -1.08 | 70.29 | 70.29 | 70.29 | 0 |
| 1732555800 | 71.06 | -0.7 | -0.98 | 71.06 | 71.06 | 71.06 | 0 |
| 1732296600 | 71.76 | -1.76 | -2.39 | 71.76 | 71.76 | 71.76 | 0 |
| 1732210200 | 73.52 | 0.01 | 0.01 | 73.52 | 73.52 | 73.52 | 0 |
| 1732123800 | 73.51 | -0.4 | -0.54 | 73.51 | 73.51 | 73.51 | 0 |
| 1732037400 | 73.91 | -1.26 | -1.68 | 73.91 | 73.91 | 73.91 | 0 |
| 1731951000 | 75.17 | 0.97 | 1.31 | 75.17 | 75.17 | 75.17 | 0 |
| 1731691800 | 74.2 | 0.62 | 0.84 | 74.2 | 74.2 | 74.2 | 0 |
| 1731605400 | 73.58 | 1.18 | 1.63 | 73.58 | 73.58 | 73.58 | 0 |
| 1731519000 | 72.4 | -0.76 | -1.04 | 72.4 | 72.4 | 72.4 | 0 |
| 1731432600 | 73.16 | -1.54 | -2.06 | 73.16 | 73.16 | 73.16 | 0 |
| 1731346200 | 74.7 | 2.3 | 3.18 | 74.7 | 74.7 | 74.7 | 0 |
| 1731087000 | 72.4 | -1.76 | -2.37 | 72.4 | 72.4 | 72.4 | 0 |
| 1731000600 | 74.16 | -0.64 | -0.86 | 74.16 | 74.16 | 74.16 | 0 |
| 1730914200 | 74.8 | -0.05 | -0.07 | 74.8 | 74.8 | 74.8 | 0 |
| 1730827800 | 74.85 | 0.72 | 0.97 | 74.85 | 74.85 | 74.85 | 0 |
| 1730741400 | 74.13 | -0.03 | -0.04 | 74.13 | 74.13 | 74.13 | 0 |
| 1730482200 | 74.16 | 0.6 | 0.82 | 74.16 | 74.16 | 74.16 | 0 |
| 1730395800 | 73.56 | 0.37 | 0.51 | 73.56 | 73.56 | 73.56 | 0 |
| 1730309400 | 73.19 | -0.54 | -0.73 | 73.19 | 73.19 | 73.19 | 0 |
| 1730223000 | 73.73 | -0.36 | -0.49 | 73.73 | 73.73 | 73.73 | 0 |
| 1730136600 | 74.09 | 0.58 | 0.79 | 74.09 | 74.09 | 74.09 | 0 |
| 1729873800 | 73.51 | -0.54 | -0.73 | 73.51 | 73.51 | 73.51 | 0 |
| 1729787400 | 74.05 | -1.16 | -1.54 | 74.05 | 74.05 | 74.05 | 0 |
| 1729701000 | 75.21 | -0.52 | -0.69 | 75.21 | 75.21 | 75.21 | 0 |
| 1729614600 | 75.73 | 0.68 | 0.91 | 75.73 | 75.73 | 75.73 | 0 |
| 1729528200 | 75.05 | -0.72 | -0.95 | 75.05 | 75.05 | 75.05 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
