ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DAXsector Transportation and Logistics Kurs

DAXsector Transportation and Logistics Kurs (CXKL)

560,88
61,79
(12,38%)
Fechado 07 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
179.1516.4303655575481.73499.09476.7300IX
4102.2222.2866611433458.66499.09454.1300IX
12103.0122.497652172457.87499.09427.0200IX
2688.3418.694713675472.54502.22427.0200IX
5263.1712.6921299552497.71513.71427.0200IX
15660.8912.1782435649499.99599.32393.3400IX
260217.1163.1555982197343.77711.74257.0200IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741282200560.8861.7912.38560.88560.88560.880
1741195800499.0922.364.69499.09499.09499.090
1741109400476.73-15.78-3.20476.73476.73476.730
1741023000492.518.071.67492.51492.51492.510
1740763800484.442.710.56484.44484.44484.440
1740677400481.73-4.75-0.98481.73481.73481.730
1740591000486.488.381.75486.48486.48486.480
1740504600478.1-0.34-0.07478.1478.1478.10
1740418200478.448.521.81478.44478.44478.440
1740159000469.922.80.60469.92469.92469.920
1740072600467.121.170.25467.12467.12467.120
1739986200465.95-9.74-2.05465.95465.95465.950
1739899800475.691.130.24475.69475.69475.690
1739813400474.562.210.47474.56474.56474.560
1739554200472.35-3.93-0.83472.35472.35472.350
1739467800476.2816.873.67476.28476.28476.280
1739381400459.410.690.15459.41459.41459.410
1739295000458.72-0.22-0.05458.72458.72458.720
1739208600458.944.811.06458.94458.94458.940
1738949400454.13-4.53-0.99454.13454.13454.130
1738863000458.6614.053.16458.66458.66458.660
1738776600444.610.950.21444.61444.61444.610
1738690200443.660.120.03443.66443.66443.660
1738603800443.54-6-1.33443.54443.54443.540
1738344600449.54-2.99-0.66449.54449.54449.540
1738258200452.53-5.31-1.16452.53452.53452.530
1738171800457.84-5.39-1.16457.84457.84457.840
1738085400463.233.630.79463.23463.23463.230
1737999000459.62.860.63459.6459.6459.60
1737739800456.744.190.93456.74456.74456.740
1737653400452.5551.12452.55452.55452.550
1737567000447.55-5.65-1.25447.55447.55447.550
1737480600453.2-4.5-0.98453.2453.2453.20
1737394200457.77.171.59457.7457.7457.70
1737135000450.538.041.82450.53450.53450.530
1737048600442.491.620.37442.49442.49442.490
1736962200440.8713.853.24440.87440.87440.870
1736875800427.02-2.3-0.54427.02427.02427.020
1736789400429.32-3.19-0.74429.32429.32429.320
1736530200432.51-2.42-0.56432.51432.51432.510
1736443800434.93-9.38-2.11434.93434.93434.930
1736357400444.31-0.4-0.09444.31444.31444.310
1736271000444.712.540.57444.71444.71444.710
1736184600442.174.140.95442.17442.17442.170
1735925400438.03-3.85-0.87438.03438.03438.030
1735839000441.880.30.07441.88441.88441.880
1735579800441.581.170.27441.58441.58441.580
1735320600440.412.340.53440.41440.41440.410
1734975000438.070.020.00438.07438.07438.070
1734715800438.053.140.72438.05438.05438.050
1734629400434.91-2.03-0.46434.91434.91434.910
1734543000436.94-5.14-1.16436.94436.94436.940
1734456600442.08-11.94-2.63442.08442.08442.080
1734370200454.02-3.83-0.84454.02454.02454.020
1734111000457.85-0.02-0.00457.85457.85457.850
1734024600457.87-3.3-0.72457.87457.87457.870
1733938200461.170.270.06461.17461.17461.170
1733851800460.9-1.19-0.26460.9460.9460.90
1733765400462.092.540.55462.09462.09462.090

Seu Histórico Recente