Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.4 | -1.134001134 | 1269.84 | 1280.64 | 1246.52 | 0 | 0 | IX |
| 4 | -16.15 | -1.27006346385 | 1271.59 | 1288.64 | 1208.93 | 0 | 0 | IX |
| 12 | -19.56 | -1.53411764706 | 1275 | 1364.24 | 1208.93 | 0 | 0 | IX |
| 26 | 7.75 | 0.621147881285 | 1247.69 | 1364.24 | 1208.93 | 0 | 0 | IX |
| 52 | 98.05 | 8.47164741358 | 1157.39 | 1364.24 | 1138.69 | 0 | 0 | IX |
| 156 | 184.1 | 17.1840872179 | 1071.34 | 1364.24 | 947 | 0 | 0 | IX |
| 260 | 586.4 | 87.6479732154 | 669.04 | 1364.24 | 357.45 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 1253.69 | -3.78 | -0.30 | 1256.4 | 1256.4 | 1246.52 | 0 |
| 1739208600 | 1257.47 | 0.76 | 0.06 | 1257.45 | 1260.26 | 1254.67 | 0 |
| 1738949400 | 1256.71 | -14.39 | -1.13 | 1269.32 | 1269.55 | 1253.02 | 0 |
| 1738863000 | 1271.1 | 1.29 | 0.10 | 1268.51 | 1274.77 | 1268.51 | 0 |
| 1738776600 | 1269.81 | -10.06 | -0.79 | 1272.28 | 1273.55 | 1260.77 | 0 |
| 1738690200 | 1279.8699 | 15.84 | 1.25 | 1269.84 | 1280.64 | 1268.82 | 0 |
| 1738603800 | 1264.03 | 3.38 | 0.27 | 1285.39 | 1285.85 | 1255.25 | 0 |
| 1738344600 | 1260.65 | 11.1 | 0.89 | 1255.08 | 1269.28 | 1255.08 | 0 |
| 1738258200 | 1249.55 | 10.56 | 0.85 | 1237.24 | 1250.74 | 1236.74 | 0 |
| 1738171800 | 1238.99 | 2.7 | 0.22 | 1242.74 | 1245.95 | 1237.56 | 0 |
| 1738085400 | 1236.29 | 14.73 | 1.21 | 1231.46 | 1236.48 | 1227.23 | 0 |
| 1737999000 | 1221.56 | 0.73 | 0.06 | 1220.65 | 1222.03 | 1208.93 | 0 |
| 1737739800 | 1220.83 | -14.41 | -1.17 | 1227.5 | 1227.5 | 1216.74 | 0 |
| 1737653400 | 1235.24 | -6.47 | -0.52 | 1240.94 | 1242.26 | 1233.57 | 0 |
| 1737567000 | 1241.71 | 10.16 | 0.82 | 1230.38 | 1242.1099 | 1225.5 | 0 |
| 1737480600 | 1231.55 | -24.52 | -1.95 | 1248.16 | 1248.16 | 1230.64 | 0 |
| 1737394200 | 1256.07 | -6.43 | -0.51 | 1259.16 | 1260.69 | 1248.79 | 0 |
| 1737135000 | 1262.5 | -5.64 | -0.44 | 1269.69 | 1272.13 | 1256.72 | 0 |
| 1737048600 | 1268.14 | -8.11 | -0.64 | 1278.99 | 1288.64 | 1263.79 | 0 |
| 1736962200 | 1276.25 | 8.05 | 0.63 | 1265.7 | 1278.94 | 1261.06 | 0 |
| 1736875800 | 1268.2 | -4.17 | -0.33 | 1271.59 | 1275.09 | 1266.67 | 0 |
| 1736789400 | 1272.3699 | -14.01 | -1.09 | 1283.94 | 1283.94 | 1268.78 | 0 |
| 1736530200 | 1286.38 | -14.94 | -1.15 | 1299.27 | 1301.25 | 1283.68 | 0 |
| 1736443800 | 1301.32 | -0.47 | -0.04 | 1305.67 | 1305.67 | 1296.6099 | 0 |
| 1736357400 | 1301.79 | -0.85 | -0.07 | 1303.63 | 1312.25 | 1299.57 | 0 |
| 1736271000 | 1302.64 | 5.06 | 0.39 | 1295.74 | 1306.19 | 1293.03 | 0 |
| 1736184600 | 1297.58 | -21.07 | -1.60 | 1313.88 | 1313.88 | 1288.95 | 0 |
| 1735925400 | 1318.65 | -16.05 | -1.20 | 1336.31 | 1336.31 | 1316.2 | 0 |
| 1735839000 | 1334.7 | 36.98 | 2.85 | 1302.45 | 1339.04 | 1302.45 | 0 |
| 1735579800 | 1297.72 | -8.51 | -0.65 | 1307.52 | 1309.28 | 1293.89 | 0 |
| 1735320600 | 1306.23 | -4.47 | -0.34 | 1314.96 | 1314.96 | 1306.08 | 0 |
| 1734975000 | 1310.7 | -1 | -0.08 | 1311.23 | 1313.1199 | 1306.94 | 0 |
| 1734715800 | 1311.7 | -16.47 | -1.24 | 1323.57 | 1323.57 | 1302.31 | 0 |
| 1734629400 | 1328.17 | -5.41 | -0.41 | 1325.27 | 1331.6199 | 1315.48 | 0 |
| 1734543000 | 1333.58 | 0.58 | 0.04 | 1335.67 | 1335.67 | 1329.84 | 0 |
| 1734456600 | 1333 | -21.42 | -1.58 | 1347.95 | 1347.95 | 1332.41 | 0 |
| 1734370200 | 1354.42 | -0.62 | -0.05 | 1353.39 | 1358.34 | 1351.3599 | 0 |
| 1734111000 | 1355.04 | 6.28 | 0.47 | 1353.29 | 1359.81 | 1347.54 | 0 |
| 1734024600 | 1348.76 | -12.01 | -0.88 | 1353.38 | 1354.98 | 1345.01 | 0 |
| 1733938200 | 1360.77 | -0.51 | -0.04 | 1361.49 | 1364.24 | 1353.19 | 0 |
| 1733851800 | 1361.28 | 3.03 | 0.22 | 1355.35 | 1361.38 | 1351.31 | 0 |
| 1733765400 | 1358.25 | 4.74 | 0.35 | 1350.6 | 1361.79 | 1347.51 | 0 |
| 1733506200 | 1353.51 | -6.16 | -0.45 | 1353.93 | 1359.84 | 1349.5 | 0 |
| 1733419800 | 1359.67 | 14.8 | 1.10 | 1346.47 | 1361.1 | 1342.84 | 0 |
| 1733333400 | 1344.8699 | 9.01 | 0.67 | 1338.01 | 1350.58 | 1338.01 | 0 |
| 1733247000 | 1335.8599 | 4.69 | 0.35 | 1335.14 | 1340.78 | 1333.17 | 0 |
| 1733160600 | 1331.17 | 8.55 | 0.65 | 1324.09 | 1334.83 | 1323.8 | 0 |
| 1732901400 | 1322.6199 | -4.1 | -0.31 | 1323.43 | 1332.02 | 1316.24 | 0 |
| 1732815000 | 1326.72 | -2.88 | -0.22 | 1332.48 | 1333.79 | 1323.93 | 0 |
| 1732728600 | 1329.6 | -14.96 | -1.11 | 1342.26 | 1344.72 | 1328.08 | 0 |
| 1732642200 | 1344.56 | -4.33 | -0.32 | 1345 | 1345.3699 | 1334.34 | 0 |
| 1732555800 | 1348.89 | 18.26 | 1.37 | 1329.99 | 1352.78 | 1329.99 | 0 |
| 1732296600 | 1330.63 | 42.56 | 3.30 | 1289.1099 | 1331.31 | 1289.1099 | 0 |
| 1732210200 | 1288.07 | -1.75 | -0.14 | 1285.6 | 1289.3 | 1277.6199 | 0 |
| 1732123800 | 1289.82 | 7.12 | 0.56 | 1282.93 | 1293.73 | 1282.93 | 0 |
| 1732037400 | 1282.7 | 9.49 | 0.75 | 1275 | 1285.02 | 1270.06 | 0 |
| 1731951000 | 1273.21 | 3.57 | 0.28 | 1273.22 | 1275.06 | 1266.46 | 0 |
| 1731691800 | 1269.64 | -9.73 | -0.76 | 1278.71 | 1279.42 | 1269.19 | 0 |
| 1731605400 | 1279.3699 | 2.67 | 0.21 | 1279.6199 | 1286.68 | 1276.26 | 0 |
| 1731519000 | 1276.7 | -11.22 | -0.87 | 1280.74 | 1280.74 | 1268.45 | 0 |
| 1731432600 | 1287.92 | -9.71 | -0.75 | 1298.53 | 1298.53 | 1284.21 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
