Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.35 | 0.437801932367 | 993.6 | 1011.8 | 977.68 | 0 | 0 | IX |
| 4 | -25.1 | -2.45344802307 | 1023.05 | 1030.84 | 977.68 | 0 | 0 | IX |
| 12 | 44.31 | 4.64640744935 | 953.64 | 1030.84 | 940.71 | 0 | 0 | IX |
| 26 | 12.61 | 1.27976130067 | 985.34 | 1030.84 | 908.81 | 0 | 0 | IX |
| 52 | 153.55 | 18.184509711 | 844.4 | 1030.84 | 840.13 | 0 | 0 | IX |
| 156 | 133.39 | 15.4286573517 | 864.56 | 1030.84 | 730.61 | 0 | 0 | IX |
| 260 | 465.28 | 87.3486398708 | 532.67 | 1030.84 | 283.65 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 996.39 | -12.13 | -1.20 | 1009.73 | 1009.73 | 994.54 | 0 |
| 1735839000 | 1008.52 | 27.95 | 2.85 | 984.15 | 1011.8 | 984.15 | 0 |
| 1735579800 | 980.57 | -6.44 | -0.65 | 987.98 | 989.31 | 977.68 | 0 |
| 1735320600 | 987.01 | -3.37 | -0.34 | 993.6 | 993.6 | 986.89 | 0 |
| 1734975000 | 990.38 | -0.76 | -0.08 | 990.78 | 992.21 | 987.54 | 0 |
| 1734715800 | 991.14 | -12.45 | -1.24 | 1000.1 | 1000.1 | 984.05 | 0 |
| 1734629400 | 1003.59 | -4.08 | -0.40 | 1001.39 | 1006.19 | 993.99 | 0 |
| 1734543000 | 1007.67 | 0.44 | 0.04 | 1009.25 | 1009.25 | 1004.84 | 0 |
| 1734456600 | 1007.23 | -16.19 | -1.58 | 1018.53 | 1018.53 | 1006.79 | 0 |
| 1734370200 | 1023.42 | -0.47 | -0.05 | 1022.64 | 1026.38 | 1021.1 | 0 |
| 1734111000 | 1023.89 | 4.75 | 0.47 | 1022.57 | 1027.49 | 1018.22 | 0 |
| 1734024600 | 1019.14 | -9.07 | -0.88 | 1022.63 | 1023.84 | 1016.31 | 0 |
| 1733938200 | 1028.21 | -0.39 | -0.04 | 1028.76 | 1030.84 | 1022.49 | 0 |
| 1733851800 | 1028.6 | 2.29 | 0.22 | 1024.1199 | 1028.68 | 1021.07 | 0 |
| 1733765400 | 1026.31 | 3.58 | 0.35 | 1020.53 | 1028.99 | 1018.19 | 0 |
| 1733506200 | 1022.73 | -4.65 | -0.45 | 1023.05 | 1027.51 | 1019.7 | 0 |
| 1733419800 | 1027.38 | 11.18 | 1.10 | 1017.41 | 1028.47 | 1014.67 | 0 |
| 1733333400 | 1016.2 | 6.8 | 0.67 | 1011.02 | 1020.51 | 1011.02 | 0 |
| 1733247000 | 1009.4 | 3.55 | 0.35 | 1008.85 | 1013.11 | 1007.36 | 0 |
| 1733160600 | 1005.85 | 6.46 | 0.65 | 1000.5 | 1008.61 | 1000.28 | 0 |
| 1732901400 | 999.39 | -3.1 | -0.31 | 1000 | 1006.49 | 994.57 | 0 |
| 1732815000 | 1002.49 | -2.17 | -0.22 | 1006.84 | 1007.83 | 1000.38 | 0 |
| 1732728600 | 1004.66 | -11.31 | -1.11 | 1014.23 | 1016.09 | 1003.51 | 0 |
| 1732642200 | 1015.97 | -3.27 | -0.32 | 1016.3 | 1016.58 | 1008.24 | 0 |
| 1732555800 | 1019.24 | 13.8 | 1.37 | 1004.96 | 1022.18 | 1004.96 | 0 |
| 1732296600 | 1005.44 | 32.16 | 3.30 | 974.07 | 1005.95 | 974.07 | 0 |
| 1732210200 | 973.28 | -1.32 | -0.14 | 971.42 | 974.22 | 965.39 | 0 |
| 1732123800 | 974.6 | 5.38 | 0.56 | 969.4 | 977.56 | 969.4 | 0 |
| 1732037400 | 969.22 | 7.16 | 0.74 | 963.4 | 970.98 | 959.67 | 0 |
| 1731951000 | 962.06 | 2.7 | 0.28 | 962.06 | 963.45 | 956.95 | 0 |
| 1731691800 | 959.36 | -7.35 | -0.76 | 966.21 | 966.75 | 959.01 | 0 |
| 1731605400 | 966.71 | 2.02 | 0.21 | 966.89 | 972.24 | 964.36 | 0 |
| 1731519000 | 964.69 | -8.48 | -0.87 | 967.75 | 967.75 | 958.46 | 0 |
| 1731432600 | 973.17 | -7.33 | -0.75 | 981.19 | 981.19 | 970.36 | 0 |
| 1731346200 | 980.5 | 7.89 | 0.81 | 974 | 980.76 | 971.04 | 0 |
| 1731087000 | 972.61 | 8.42 | 0.87 | 967.3 | 973.86 | 962.79 | 0 |
| 1731000600 | 964.19 | -12.21 | -1.25 | 974.97 | 975.33 | 961.11 | 0 |
| 1730914200 | 976.4 | 23.36 | 2.45 | 970.58 | 981.03 | 968.74 | 0 |
| 1730827800 | 953.04 | 9.76 | 1.03 | 941.9 | 953.22 | 941.9 | 0 |
| 1730741400 | 943.28 | -12.04 | -1.26 | 948.41 | 948.41 | 940.71 | 0 |
| 1730482200 | 955.32 | 5.06 | 0.53 | 948.96 | 956.25 | 946.32 | 0 |
| 1730395800 | 950.26 | -2.78 | -0.29 | 950.61 | 960.79 | 948.78 | 0 |
| 1730309400 | 953.04 | -12.72 | -1.32 | 966.62 | 966.62 | 951.39 | 0 |
| 1730223000 | 965.76 | 3.1 | 0.32 | 965.73 | 968.47 | 962.42 | 0 |
| 1730136600 | 962.66 | 12.63 | 1.33 | 949.67 | 963.19 | 948.02 | 0 |
| 1729873800 | 950.03 | -10.07 | -1.05 | 955.11 | 955.11 | 947.46 | 0 |
| 1729787400 | 960.1 | -1.1 | -0.11 | 960.08 | 963.28 | 959.2 | 0 |
| 1729701000 | 961.2 | 0.39 | 0.04 | 962.67 | 964.14 | 957.9 | 0 |
| 1729614600 | 960.81 | -8.02 | -0.83 | 966 | 966 | 959.78 | 0 |
| 1729528200 | 968.83 | 4.79 | 0.50 | 964.86 | 970.41 | 961.37 | 0 |
| 1729269000 | 964.04 | 8.29 | 0.87 | 957.39 | 965.53 | 957.39 | 0 |
| 1729182600 | 955.75 | -9.15 | -0.95 | 964.65 | 970.35 | 953.65 | 0 |
| 1729096200 | 964.9 | 2.44 | 0.25 | 959.57 | 966.12 | 957.14 | 0 |
| 1729009800 | 962.46 | -5.4 | -0.56 | 964.82 | 965.65 | 959.04 | 0 |
| 1728923400 | 967.86 | 15.89 | 1.67 | 953.57 | 967.96 | 953.45 | 0 |
| 1728664200 | 951.97 | -4.19 | -0.44 | 953.64 | 955.07 | 951.46 | 0 |
| 1728577800 | 956.16 | -3.64 | -0.38 | 960.23 | 962.57 | 953.74 | 0 |
| 1728491400 | 959.8 | 0.74 | 0.08 | 958.37 | 961.52 | 954.65 | 0 |
| 1728405000 | 959.06 | 17.39 | 1.85 | 943.4 | 960.47 | 943.4 | 0 |
| 1728318600 | 941.67 | -13.32 | -1.39 | 950.73 | 951.31 | 941.18 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
