Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -48.5 | -3.17684895885 | 1526.67 | 1530.79 | 1468.18 | 0 | 0 | IX |
| 4 | -110.55 | -6.95843194521 | 1588.72 | 1588.72 | 1468.18 | 0 | 0 | IX |
| 12 | -77.41 | -4.97627894419 | 1555.58 | 1632.6 | 1468.18 | 0 | 0 | IX |
| 26 | -126.27 | -7.87003565107 | 1604.44 | 1664.33 | 1468.18 | 0 | 0 | IX |
| 52 | 46.02 | 3.21335055686 | 1432.15 | 1664.33 | 1356.44 | 0 | 0 | IX |
| 156 | -0.02 | -0.00135300604117 | 1478.19 | 1664.33 | 1130.29 | 0 | 0 | IX |
| 260 | 624.3 | 73.1141742888 | 853.87 | 1664.33 | 435.72 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 1478.28 | 5.44 | 0.37 | 1477.6199 | 1483.52 | 1476.98 | 0 |
| 1736789400 | 1472.84 | -20.59 | -1.38 | 1486.52 | 1486.52 | 1468.18 | 0 |
| 1736530200 | 1493.43 | -24.79 | -1.63 | 1516.1199 | 1516.1199 | 1492.2 | 0 |
| 1736443800 | 1518.22 | -1.65 | -0.11 | 1522.8599 | 1522.8599 | 1515.91 | 0 |
| 1736357400 | 1519.8699 | -11.11 | -0.73 | 1526.67 | 1530.79 | 1517.53 | 0 |
| 1736271000 | 1530.98 | 4.32 | 0.28 | 1529.48 | 1537.33 | 1528.93 | 0 |
| 1736184600 | 1526.66 | -13.12 | -0.85 | 1537.63 | 1537.63 | 1520.8 | 0 |
| 1735925400 | 1539.78 | -11.11 | -0.72 | 1557.3 | 1557.3 | 1536.47 | 0 |
| 1735839000 | 1550.89 | 22.68 | 1.48 | 1529.72 | 1556.83 | 1529.72 | 0 |
| 1735579800 | 1528.21 | -14.1 | -0.91 | 1545.17 | 1545.17 | 1524.28 | 0 |
| 1735320600 | 1542.31 | -3.26 | -0.21 | 1552.84 | 1552.84 | 1542.29 | 0 |
| 1734975000 | 1545.57 | -5.95 | -0.38 | 1547.46 | 1547.46 | 1542.18 | 0 |
| 1734715800 | 1551.52 | -9.85 | -0.63 | 1557.3699 | 1557.3699 | 1533.84 | 0 |
| 1734629400 | 1561.3699 | -21.84 | -1.38 | 1561.1 | 1564.53 | 1552.1199 | 0 |
| 1734543000 | 1583.21 | -4.15 | -0.26 | 1588.72 | 1588.72 | 1580.99 | 0 |
| 1734456600 | 1587.3599 | -26.58 | -1.65 | 1603.63 | 1603.63 | 1586.8699 | 0 |
| 1734370200 | 1613.94 | 2.33 | 0.14 | 1611.41 | 1614.48 | 1609.88 | 0 |
| 1734111000 | 1611.6099 | 6.02 | 0.37 | 1603.78 | 1617.26 | 1603.78 | 0 |
| 1734024600 | 1605.59 | -12.75 | -0.79 | 1613 | 1613 | 1601.29 | 0 |
| 1733938200 | 1618.34 | -2.69 | -0.17 | 1618.67 | 1621.01 | 1614.83 | 0 |
| 1733851800 | 1621.03 | -5.93 | -0.36 | 1620.5 | 1621.13 | 1614.21 | 0 |
| 1733765400 | 1626.96 | 7.74 | 0.48 | 1617.04 | 1632.6 | 1615.43 | 0 |
| 1733506200 | 1619.22 | -7.91 | -0.49 | 1623.8699 | 1630.09 | 1617.85 | 0 |
| 1733419800 | 1627.13 | 20.69 | 1.29 | 1607.67 | 1628.98 | 1607.67 | 0 |
| 1733333400 | 1606.44 | 14.23 | 0.89 | 1593.71 | 1610.6 | 1593.45 | 0 |
| 1733247000 | 1592.21 | 8.92 | 0.56 | 1588.47 | 1597 | 1588.47 | 0 |
| 1733160600 | 1583.29 | 2.67 | 0.17 | 1575.78 | 1584.22 | 1575.78 | 0 |
| 1732901400 | 1580.6199 | -6.18 | -0.39 | 1586.84 | 1595.3699 | 1574.43 | 0 |
| 1732815000 | 1586.8 | -7.28 | -0.46 | 1591.8699 | 1592.31 | 1583.13 | 0 |
| 1732728600 | 1594.08 | -1.56 | -0.10 | 1596.79 | 1601.94 | 1592.01 | 0 |
| 1732642200 | 1595.64 | -6.52 | -0.41 | 1596.38 | 1598.41 | 1592.5 | 0 |
| 1732555800 | 1602.16 | 32.41 | 2.06 | 1575.49 | 1607.1199 | 1575.49 | 0 |
| 1732296600 | 1569.75 | 40.21 | 2.63 | 1532.17 | 1569.8 | 1532.17 | 0 |
| 1732210200 | 1529.54 | -9.47 | -0.62 | 1535.14 | 1535.14 | 1525.04 | 0 |
| 1732123800 | 1539.01 | 0 | 0.00 | 1537.91 | 1545.22 | 1537.15 | 0 |
| 1732037400 | 1539.01 | 12.17 | 0.80 | 1528.4 | 1539.13 | 1524.33 | 0 |
| 1731951000 | 1526.84 | 8.74 | 0.58 | 1522.08 | 1527.3599 | 1516.01 | 0 |
| 1731691800 | 1518.1 | -12.93 | -0.84 | 1529.6 | 1530.63 | 1518.01 | 0 |
| 1731605400 | 1531.03 | 2.33 | 0.15 | 1529.95 | 1533.2 | 1527.74 | 0 |
| 1731519000 | 1528.7 | -18.26 | -1.18 | 1539.06 | 1539.06 | 1524.39 | 0 |
| 1731432600 | 1546.96 | -19.01 | -1.21 | 1564.27 | 1564.27 | 1544.39 | 0 |
| 1731346200 | 1565.97 | 5.16 | 0.33 | 1561.94 | 1566.22 | 1556.45 | 0 |
| 1731087000 | 1560.81 | -0.95 | -0.06 | 1563.96 | 1563.96 | 1557.39 | 0 |
| 1731000600 | 1561.76 | -11.28 | -0.72 | 1572.34 | 1573.82 | 1557.93 | 0 |
| 1730914200 | 1573.04 | 11.4 | 0.73 | 1562.5 | 1575.48 | 1562.5 | 0 |
| 1730827800 | 1561.64 | 20.6 | 1.34 | 1538.3599 | 1561.64 | 1538.3599 | 0 |
| 1730741400 | 1541.04 | -13.08 | -0.84 | 1549.27 | 1549.27 | 1537.59 | 0 |
| 1730482200 | 1554.1199 | 6.74 | 0.44 | 1546.75 | 1555.78 | 1542.96 | 0 |
| 1730395800 | 1547.38 | -5.17 | -0.33 | 1548.31 | 1565.57 | 1546.06 | 0 |
| 1730309400 | 1552.55 | -12.47 | -0.80 | 1568.88 | 1568.93 | 1546.01 | 0 |
| 1730223000 | 1565.02 | 5.94 | 0.38 | 1565.84 | 1566.8 | 1559.84 | 0 |
| 1730136600 | 1559.08 | 21.65 | 1.41 | 1536.28 | 1560.3 | 1535.84 | 0 |
| 1729873800 | 1537.43 | -16.01 | -1.03 | 1546.79 | 1546.79 | 1536.81 | 0 |
| 1729787400 | 1553.44 | 3.12 | 0.20 | 1549.8 | 1558.09 | 1549.8 | 0 |
| 1729701000 | 1550.32 | -4.69 | -0.30 | 1555.58 | 1557.15 | 1546.01 | 0 |
| 1729614600 | 1555.01 | -14.73 | -0.94 | 1565.73 | 1565.73 | 1553.67 | 0 |
| 1729528200 | 1569.74 | 1.7 | 0.11 | 1567.92 | 1576.39 | 1562.25 | 0 |
| 1729269000 | 1568.04 | 18.78 | 1.21 | 1554.5 | 1570.32 | 1554.5 | 0 |
| 1729182600 | 1549.26 | -21.63 | -1.38 | 1567.3 | 1572.58 | 1547.1 | 0 |
| 1729096200 | 1570.89 | 0.88 | 0.06 | 1562.93 | 1572.13 | 1559.79 | 0 |
| 1729009800 | 1570.01 | -10.04 | -0.64 | 1573.63 | 1574.57 | 1567.38 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
