Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2893 | -0.238123850742 | 121.4914 | 122.4543 | 120.8194 | 0 | 0 | IX |
| 4 | 1.9465 | 1.63220846652 | 119.2556 | 122.4543 | 118.3858 | 0 | 0 | IX |
| 12 | 2.0856 | 1.75089093451 | 119.1165 | 122.4543 | 118.3858 | 0 | 0 | IX |
| 26 | 0.7178 | 0.595762269441 | 120.4843 | 122.4543 | 116.5247 | 0 | 0 | IX |
| 52 | -1.5796 | -1.2865109377 | 122.7817 | 126.5645 | 116.5247 | 0 | 0 | IX |
| 156 | -2.7882 | -2.24872429537 | 123.9903 | 126.5645 | 116.5247 | 0 | 0 | IX |
| 260 | -2.7882 | -2.24872429537 | 123.9903 | 126.5645 | 116.5247 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 121.2021 | -0.08 | -0.07 | 121.4124 | 121.4441 | 120.9984 | 0 |
| 1742491800 | 121.2856 | -0.15 | -0.12 | 121.0462 | 121.5001 | 120.8194 | 0 |
| 1742405400 | 121.433 | -0.1 | -0.08 | 121.1675 | 121.6654 | 121.1675 | 0 |
| 1742319000 | 121.5351 | -0.34 | -0.28 | 122.1171 | 122.1668 | 121.4215 | 0 |
| 1742232600 | 121.8762 | -0.21 | -0.18 | 121.8814 | 122.1073 | 121.7933 | 0 |
| 1741973400 | 122.0906 | 0.23 | 0.19 | 121.4914 | 122.4543 | 121.4037 | 0 |
| 1741887000 | 121.8625 | -0.16 | -0.13 | 121.3571 | 121.9493 | 121.2205 | 0 |
| 1741800600 | 122.0223 | 0.09 | 0.08 | 121.9543 | 122.2819 | 121.7235 | 0 |
| 1741714200 | 121.9289 | 0.92 | 0.76 | 121.2957 | 122.0541 | 121.283 | 0 |
| 1741627800 | 121.0042 | 0.37 | 0.30 | 120.5865 | 121.1183 | 120.2537 | 0 |
| 1741368600 | 120.6372 | -0.57 | -0.47 | 120.7593 | 121.2584 | 120.5295 | 0 |
| 1741282200 | 121.2089 | 0.12 | 0.10 | 121.6378 | 121.891 | 121.061 | 0 |
| 1741195800 | 121.0868 | 2.33 | 1.96 | 120.0022 | 121.3106 | 119.8945 | 0 |
| 1741109400 | 118.7548 | -0.55 | -0.46 | 118.9666 | 118.9846 | 118.3858 | 0 |
| 1741023000 | 119.3023 | 0.48 | 0.40 | 118.7965 | 119.5196 | 118.6007 | 0 |
| 1740763800 | 118.8218 | 0.34 | 0.29 | 118.6702 | 119.0615 | 118.5942 | 0 |
| 1740677400 | 118.4798 | -0.38 | -0.32 | 118.884 | 119.2296 | 118.4069 | 0 |
| 1740591000 | 118.8586 | 0.23 | 0.19 | 118.8127 | 119.0112 | 118.6915 | 0 |
| 1740504600 | 118.6291 | -0.28 | -0.24 | 118.7538 | 118.9646 | 118.5722 | 0 |
| 1740418200 | 118.912 | -0.02 | -0.01 | 119.0932 | 119.2529 | 118.7327 | 0 |
| 1740159000 | 118.9287 | -0.34 | -0.28 | 119.2556 | 119.3111 | 118.9223 | 0 |
| 1740072600 | 119.2683 | 0.08 | 0.06 | 119.1287 | 119.5282 | 119.0992 | 0 |
| 1739986200 | 119.1919 | -1.09 | -0.91 | 120.4164 | 120.4355 | 119.105 | 0 |
| 1739899800 | 120.2826 | -0.01 | -0.01 | 120.2311 | 120.3093 | 119.9753 | 0 |
| 1739813400 | 120.2949 | 0.09 | 0.08 | 120.2262 | 120.4672 | 120.1544 | 0 |
| 1739554200 | 120.2007 | -0.05 | -0.04 | 120.6216 | 120.7059 | 120.1051 | 0 |
| 1739467800 | 120.2458 | -0.46 | -0.38 | 120.7535 | 120.7598 | 119.9595 | 0 |
| 1739381400 | 120.7025 | 0.39 | 0.33 | 120.5564 | 120.7398 | 120.109 | 0 |
| 1739295000 | 120.308 | 0.65 | 0.54 | 119.7066 | 120.3978 | 119.6447 | 0 |
| 1739208600 | 119.662 | -0.08 | -0.07 | 119.6802 | 119.8185 | 119.5135 | 0 |
| 1738949400 | 119.7439 | 0.21 | 0.17 | 119.9017 | 120.2708 | 119.6611 | 0 |
| 1738863000 | 119.5388 | 0.02 | 0.02 | 119.4457 | 119.6465 | 119.3076 | 0 |
| 1738776600 | 119.5144 | -0.21 | -0.18 | 119.7564 | 119.8219 | 119.4853 | 0 |
| 1738690200 | 119.7245 | -0.03 | -0.03 | 119.7361 | 119.7887 | 119.4775 | 0 |
| 1738603800 | 119.7552 | -0.6 | -0.50 | 119.6086 | 119.8666 | 119.2799 | 0 |
| 1738344600 | 120.3598 | -0.1 | -0.09 | 120.4633 | 120.5226 | 119.9972 | 0 |
| 1738258200 | 120.4633 | 0.12 | 0.10 | 120.2351 | 120.7549 | 120.1382 | 0 |
| 1738171800 | 120.3432 | 0.22 | 0.18 | 120.046 | 120.3432 | 119.8935 | 0 |
| 1738085400 | 120.1224 | -0.11 | -0.09 | 120.3488 | 120.3806 | 120.0392 | 0 |
| 1737999000 | 120.2279 | -0.83 | -0.68 | 120.61 | 120.6326 | 119.9294 | 0 |
| 1737739800 | 121.0554 | 0.75 | 0.62 | 120.4675 | 121.0986 | 120.4548 | 0 |
| 1737653400 | 120.3085 | 0.08 | 0.06 | 119.9828 | 120.3426 | 119.9444 | 0 |
| 1737567000 | 120.2308 | 0.04 | 0.03 | 120.0742 | 120.256 | 119.9508 | 0 |
| 1737480600 | 120.1951 | 0.09 | 0.08 | 119.8533 | 120.1951 | 119.7315 | 0 |
| 1737394200 | 120.1012 | 0.4 | 0.33 | 119.6886 | 120.3151 | 119.6326 | 0 |
| 1737135000 | 119.7014 | 0.36 | 0.30 | 119.2382 | 119.7174 | 119.1075 | 0 |
| 1737048600 | 119.34 | 0.03 | 0.03 | 119.3725 | 119.4342 | 119.1199 | 0 |
| 1736962200 | 119.3089 | -0.21 | -0.18 | 119.3853 | 119.6649 | 119.2645 | 0 |
| 1736875800 | 119.5187 | 0.28 | 0.23 | 119.2547 | 119.703 | 119.2061 | 0 |
| 1736789400 | 119.242 | -0.07 | -0.06 | 119.0069 | 119.3055 | 118.6904 | 0 |
| 1736530200 | 119.3119 | -0.1 | -0.08 | 119.4147 | 119.7461 | 119.2444 | 0 |
| 1736443800 | 119.4083 | 0.04 | 0.03 | 119.3634 | 119.4947 | 119.2917 | 0 |
| 1736357400 | 119.3698 | -0.28 | -0.24 | 119.5834 | 119.6745 | 119.1247 | 0 |
| 1736271000 | 119.6534 | 0.17 | 0.14 | 119.7505 | 119.9552 | 119.5135 | 0 |
| 1736184600 | 119.4837 | 0.57 | 0.48 | 119.1457 | 119.563 | 118.9671 | 0 |
| 1735925400 | 118.9106 | -0.03 | -0.03 | 118.91 | 119.0692 | 118.7765 | 0 |
| 1735839000 | 118.9418 | -0.62 | -0.52 | 119.0379 | 119.2448 | 118.5512 | 0 |
| 1735579800 | 119.5648 | 0.18 | 0.15 | 119.432 | 119.8759 | 119.3807 | 0 |
| 1735320600 | 119.3812 | 0.59 | 0.50 | 119.1165 | 119.4247 | 118.9768 | 0 |
| 1734975000 | 118.7865 | 0.62 | 0.53 | 118.2353 | 118.8119 | 118.1195 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
