Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2248 | -0.700254808022 | 32.1026 | 32.1912 | 31.6082 | 0 | 0 | IX |
| 4 | -0.0899 | -0.281221357808 | 31.9677 | 32.5627 | 31.5705 | 0 | 0 | IX |
| 12 | -0.7458 | -2.28607511127 | 32.6236 | 32.7112 | 31.5705 | 0 | 0 | IX |
| 26 | -2.9197 | -8.39054529779 | 34.7975 | 35.2487 | 31.5705 | 0 | 0 | IX |
| 52 | -2.4298 | -7.08239573739 | 34.3076 | 35.6291 | 31.5705 | 0 | 0 | IX |
| 156 | -5.7262 | -15.2276353579 | 37.604 | 37.6552 | 31.5705 | 0 | 0 | IX |
| 260 | -5.7262 | -15.2276353579 | 37.604 | 37.6552 | 31.5705 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 31.8522 | 0.11 | 0.35 | 31.7214 | 31.8579 | 31.7116 | 0 |
| 1739208600 | 31.7424 | -0.09 | -0.29 | 31.7929 | 31.8644 | 31.7291 | 0 |
| 1738949400 | 31.8361 | -0.07 | -0.21 | 31.9628 | 32.0133 | 31.6082 | 0 |
| 1738863000 | 31.9043 | -0.21 | -0.67 | 31.959 | 31.959 | 31.8628 | 0 |
| 1738776600 | 32.1188 | 0.11 | 0.36 | 32.1026 | 32.1912 | 32.063499 | 0 |
| 1738690200 | 32.003999 | 0.17 | 0.53 | 31.813 | 32.0071 | 31.7242 | 0 |
| 1738603800 | 31.8337 | -0.22 | -0.68 | 31.6382 | 31.9275 | 31.5705 | 0 |
| 1738344600 | 32.0521 | -0.04 | -0.12 | 32.0277 | 32.0629 | 31.8962 | 0 |
| 1738258200 | 32.090899 | -0.05 | -0.15 | 32.1263 | 32.2561 | 31.9903 | 0 |
| 1738171800 | 32.137999 | -0.02 | -0.05 | 32.0907 | 32.162999 | 31.9623 | 0 |
| 1738085400 | 32.155299 | -0.26 | -0.80 | 32.202399 | 32.2368 | 32.119799 | 0 |
| 1737999000 | 32.415599 | -0 | -0.01 | 32.343 | 32.5627 | 32.3352 | 0 |
| 1737739800 | 32.4187 | 0.31 | 0.95 | 32.2031 | 32.429 | 32.1985 | 0 |
| 1737653400 | 32.112299 | -0.04 | -0.12 | 32.057499 | 32.1186 | 31.9856 | 0 |
| 1737567000 | 32.152 | 0 | 0.00 | 32.152 | 32.152 | 32.152 | 0 |
| 1737480600 | 32.152 | 0.04 | 0.14 | 32.0214 | 32.1597 | 31.9242 | 0 |
| 1737394200 | 32.1079 | 0.43 | 1.36 | 31.7346 | 32.2006 | 31.7207 | 0 |
| 1737135000 | 31.6761 | -0.18 | -0.55 | 31.738 | 31.7715 | 31.5905 | 0 |
| 1737048600 | 31.8522 | 0.06 | 0.20 | 31.792 | 31.8744 | 31.6834 | 0 |
| 1736962200 | 31.7883 | -0.12 | -0.39 | 31.9677 | 32.0332 | 31.7219 | 0 |
| 1736875800 | 31.9118 | 0.14 | 0.44 | 31.8223 | 31.9671 | 31.7866 | 0 |
| 1736789400 | 31.7722 | 0.06 | 0.20 | 31.7554 | 31.8126 | 31.6577 | 0 |
| 1736530200 | 31.7094 | -0.18 | -0.57 | 31.9063 | 31.945 | 31.6543 | 0 |
| 1736443800 | 31.8919 | 0 | 0.01 | 31.9211 | 31.9971 | 31.8625 | 0 |
| 1736357400 | 31.8888 | -0.11 | -0.33 | 31.9073 | 31.9196 | 31.779 | 0 |
| 1736271000 | 31.9955 | -0.04 | -0.14 | 32.1074 | 32.162799 | 31.9399 | 0 |
| 1736184600 | 32.0394 | 0.21 | 0.67 | 31.9259 | 32.1982 | 31.8996 | 0 |
| 1735925400 | 31.8259 | 0.12 | 0.38 | 31.7832 | 31.8718 | 31.7744 | 0 |
| 1735839000 | 31.7052 | -0.46 | -1.45 | 32.1357 | 32.1605 | 31.6546 | 0 |
| 1735579800 | 32.170099 | -0.16 | -0.50 | 32.2851 | 32.371699 | 32.1205 | 0 |
| 1735320600 | 32.331899 | 0.07 | 0.21 | 32.3202 | 32.367199 | 32.2121 | 0 |
| 1734975000 | 32.264899 | -0.02 | -0.08 | 32.2704 | 32.2948 | 32.1623 | 0 |
| 1734715800 | 32.2898 | 0.22 | 0.68 | 32.106299 | 32.31 | 32.0799 | 0 |
| 1734629400 | 32.0723 | -0.2 | -0.63 | 32.1252 | 32.2165 | 31.9255 | 0 |
| 1734543000 | 32.2759 | -0.09 | -0.28 | 32.363799 | 32.380699 | 32.2701 | 0 |
| 1734456600 | 32.365699 | 0.02 | 0.06 | 32.3559 | 32.4129 | 32.1958 | 0 |
| 1734370200 | 32.347 | 0.01 | 0.04 | 32.3806 | 32.4473 | 32.1654 | 0 |
| 1734111000 | 32.333199 | 0.04 | 0.11 | 32.1603 | 32.366 | 32.1197 | 0 |
| 1734024600 | 32.2974 | 0.03 | 0.09 | 32.2941 | 32.337 | 32.1601 | 0 |
| 1733938200 | 32.268 | -0.02 | -0.06 | 32.2505 | 32.3444 | 32.181399 | 0 |
| 1733851800 | 32.2864 | -0.19 | -0.58 | 32.3861 | 32.403399 | 32.2487 | 0 |
| 1733765400 | 32.4747 | 0.06 | 0.19 | 32.392899 | 32.536499 | 32.3549 | 0 |
| 1733506200 | 32.4131 | -0.03 | -0.09 | 32.4876 | 32.6045 | 32.325699 | 0 |
| 1733419800 | 32.4408 | 0.1 | 0.30 | 32.397199 | 32.5088 | 32.310499 | 0 |
| 1733333400 | 32.3431 | -0.05 | -0.17 | 32.388199 | 32.4281 | 32.1982 | 0 |
| 1733247000 | 32.3975 | 0.06 | 0.19 | 32.363799 | 32.4809 | 32.3101 | 0 |
| 1733160600 | 32.3363 | -0.16 | -0.50 | 32.3477 | 32.4681 | 32.2915 | 0 |
| 1732901400 | 32.4987 | -0.11 | -0.34 | 32.698099 | 32.711199 | 32.4926 | 0 |
| 1732815000 | 32.6088 | -0.09 | -0.26 | 32.6006 | 32.6375 | 32.503999 | 0 |
| 1732728600 | 32.6938 | 0.31 | 0.96 | 32.4876 | 32.7065 | 32.3463 | 0 |
| 1732642200 | 32.3827 | 0.04 | 0.13 | 32.3847 | 32.5641 | 32.1803 | 0 |
| 1732555800 | 32.340899 | 0.13 | 0.41 | 32.3297 | 32.533 | 32.2674 | 0 |
| 1732296600 | 32.2083 | -0.13 | -0.40 | 32.375999 | 32.4011 | 31.9233 | 0 |
| 1732210200 | 32.336399 | -0.09 | -0.28 | 32.4814 | 32.5676 | 32.336399 | 0 |
| 1732123800 | 32.4259 | -0.17 | -0.52 | 32.6236 | 32.6236 | 32.357999 | 0 |
| 1732037400 | 32.5957 | 0.01 | 0.03 | 32.5738 | 32.7321 | 32.460099 | 0 |
| 1731951000 | 32.5871 | 0.11 | 0.35 | 32.554299 | 32.6166 | 32.503 | 0 |
| 1731691800 | 32.473399 | -0.06 | -0.17 | 32.485999 | 32.5979 | 32.3136 | 0 |
| 1731605400 | 32.529 | 0.03 | 0.11 | 32.450699 | 32.5593 | 32.216299 | 0 |
| 1731519000 | 32.494799 | -0.1 | -0.30 | 32.6164 | 32.756999 | 32.469 | 0 |
| 1731432600 | 32.5921 | -0.11 | -0.32 | 32.6742 | 32.683799 | 32.564 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
