ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Graphique INAV 025 Dummy UCITS ETF

Graphique INAV 025 Dummy UCITS ETF (D4LX)

27,41
-0,0279
(-0,10%)
Fechado 22 Novembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0648-0.23583961450427.476327.616527.291400IX
4-0.0473-0.17225807391427.458827.799527.213400IX
12-0.1155-0.41958804083327.52727.799527.213400IX
26-0.1512-0.54856744803727.562728.172627.213400IX
52-0.305-1.1004275431627.716528.172627.213400IX
1560.21560.79276655672427.195928.172626.671900IX
2600.21560.79276655672427.195928.172626.671900IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173221020027.4394-0.01-0.0227.471527.513227.4340
173212380027.4451-0.09-0.3227.473927.497827.41340
173203740027.5328-0.02-0.0827.518427.616527.46770
173195100027.55380.020.0727.537727.602427.51260
173169180027.53520.120.4527.476327.535227.46020
173160540027.41290.020.0727.410427.446327.37820
173151900027.3938-0.01-0.0327.427527.498827.38230
173143260027.4020.140.5327.33227.42527.2640
173134620027.2587-0.08-0.3127.304427.312627.21340
173108700027.3426-0.04-0.1327.383427.420827.3340
173100060027.3794-0.05-0.1727.386727.476227.35210
173091420027.4261-0.2-0.7327.465627.506727.37090
173082780027.6269-0.05-0.1627.620227.644127.57410
173074140027.67250.10.3727.639127.709127.6210
173048220027.5708-0.2-0.7227.73527.749827.54370
173039580027.77160.291.0427.50527.799527.49760
173030940027.4860.140.5127.378327.505827.37820
173022300027.3462-0.08-0.2727.426827.437527.31330
173013660027.42140.010.0227.414827.459327.3820
172987380027.4148-0.02-0.0727.458827.476527.40990
172978740027.43290.030.1127.418527.440327.35880
172970100027.40150.020.0627.368227.408127.30730
172961460027.3853-0.02-0.0927.369827.447527.36730
172952820027.40880.010.0427.395327.42927.36530
172926900027.39650.010.0427.305227.398127.28840
172918260027.3858-0.09-0.3327.472827.494127.34620
172909620027.47680.10.3727.519927.539627.46580
172900980027.3748-0.07-0.2627.42727.431927.35180
172892340027.4457-0.04-0.1427.464127.508227.44040
172866420027.4838-0.03-0.0927.536127.541127.46110
172857780027.50950.010.0327.469627.565427.43950
172849140027.5011-0.02-0.0627.541827.554627.48830
172840500027.5167-0.05-0.1727.590227.609727.50430
172831860027.56220.090.3427.477727.589827.46290
172805940027.4686-0.13-0.4727.557427.572227.46370
172797300027.59890.270.9827.525727.701927.51710
172788660027.3303-0.03-0.1227.356927.372927.320
172780020027.36210.060.2327.342927.384727.25320
172771380027.2981-0.05-0.1727.392527.461227.28830
172745460027.344-0-0.0127.324627.402327.30660
172736820027.346-0.07-0.2727.425227.425227.33010
172728180027.41880.060.2327.399627.458927.36770
172719540027.35690.020.0727.309327.357127.28350
172710900027.3384-0.16-0.5827.495627.500627.33670
172684980027.4972-0.03-0.1127.501827.551427.47130
172676340027.5264-0.08-0.2927.568927.619127.49570
172667700027.6053-0.08-0.3027.647427.726927.55030
172659060027.68720.060.2327.602327.687227.59340
172650420027.6244-0.02-0.0827.657127.733627.59860
172624500027.6477-0-0.0127.636827.696627.60520
172615860027.65030.080.3027.650327.692727.54830
172607220027.5686-0.07-0.2427.647327.723127.56860
172598580027.635-0.01-0.0227.619727.6627.53520
172589940027.641-0.01-0.0227.654427.662727.56930
172564020027.64710.060.2327.609327.680727.53320
172555380027.5827-0.01-0.0327.607627.734827.55020
172546740027.58980.010.0227.594627.64427.49190
172538100027.58470.030.1327.591627.608127.5040
172529460027.550200.0027.555227.667527.53180
172503540027.54940.030.1027.52727.583827.48730
172494900027.5212-0.05-0.1827.539127.639127.48930
172486260027.5704-0.01-0.0527.55627.582227.50450
172477620027.5841-0.1-0.3727.665127.713527.57140
172468980027.6879-0.02-0.0727.702327.732427.63650
172443060027.708-0.05-0.2027.732927.741527.66340
172434420027.7627-0.1-0.3427.847327.86427.72430