Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3924 | -1.41481882098 | 27.735 | 27.7498 | 27.334 | 0 | 0 | IX |
| 4 | -0.1935 | -0.702713891945 | 27.5361 | 27.7995 | 27.2884 | 0 | 0 | IX |
| 12 | -0.5246 | -1.88249985646 | 27.8672 | 27.9336 | 27.2532 | 0 | 0 | IX |
| 26 | -0.4648 | -1.67149751505 | 27.8074 | 28.1726 | 27.2454 | 0 | 0 | IX |
| 52 | -0.2954 | -1.06881829365 | 27.638 | 28.1726 | 27.2424 | 0 | 0 | IX |
| 156 | 0.1467 | 0.539419544858 | 27.1959 | 28.1726 | 26.6719 | 0 | 0 | IX |
| 260 | 0.1467 | 0.539419544858 | 27.1959 | 28.1726 | 26.6719 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731087000 | 27.3426 | -0.04 | -0.13 | 27.3834 | 27.4208 | 27.334 | 0 |
| 1731000600 | 27.3794 | -0.05 | -0.17 | 27.3867 | 27.4762 | 27.3521 | 0 |
| 1730914200 | 27.4261 | -0.2 | -0.73 | 27.4656 | 27.5067 | 27.3709 | 0 |
| 1730827800 | 27.6269 | -0.05 | -0.16 | 27.6202 | 27.6441 | 27.5741 | 0 |
| 1730741400 | 27.6725 | 0.1 | 0.37 | 27.6391 | 27.7091 | 27.621 | 0 |
| 1730482200 | 27.5708 | -0.2 | -0.72 | 27.735 | 27.7498 | 27.5437 | 0 |
| 1730395800 | 27.7716 | 0.29 | 1.04 | 27.505 | 27.7995 | 27.4976 | 0 |
| 1730309400 | 27.486 | 0.14 | 0.51 | 27.3783 | 27.5058 | 27.3782 | 0 |
| 1730223000 | 27.3462 | -0.08 | -0.27 | 27.4268 | 27.4375 | 27.3133 | 0 |
| 1730136600 | 27.4214 | 0.01 | 0.02 | 27.4148 | 27.4593 | 27.382 | 0 |
| 1729873800 | 27.4148 | -0.02 | -0.07 | 27.4588 | 27.4765 | 27.4099 | 0 |
| 1729787400 | 27.4329 | 0.03 | 0.11 | 27.4185 | 27.4403 | 27.3588 | 0 |
| 1729701000 | 27.4015 | 0.02 | 0.06 | 27.3682 | 27.4081 | 27.3073 | 0 |
| 1729614600 | 27.3853 | -0.02 | -0.09 | 27.3698 | 27.4475 | 27.3673 | 0 |
| 1729528200 | 27.4088 | 0.01 | 0.04 | 27.3953 | 27.429 | 27.3653 | 0 |
| 1729269000 | 27.3965 | 0.01 | 0.04 | 27.3052 | 27.3981 | 27.2884 | 0 |
| 1729182600 | 27.3858 | -0.09 | -0.33 | 27.4728 | 27.4941 | 27.3462 | 0 |
| 1729096200 | 27.4768 | 0.1 | 0.37 | 27.5199 | 27.5396 | 27.4658 | 0 |
| 1729009800 | 27.3748 | -0.07 | -0.26 | 27.427 | 27.4319 | 27.3518 | 0 |
| 1728923400 | 27.4457 | -0.04 | -0.14 | 27.4641 | 27.5082 | 27.4404 | 0 |
| 1728664200 | 27.4838 | -0.03 | -0.09 | 27.5361 | 27.5411 | 27.4611 | 0 |
| 1728577800 | 27.5095 | 0.01 | 0.03 | 27.4696 | 27.5654 | 27.4395 | 0 |
| 1728491400 | 27.5011 | -0.02 | -0.06 | 27.5418 | 27.5546 | 27.4883 | 0 |
| 1728405000 | 27.5167 | -0.05 | -0.17 | 27.5902 | 27.6097 | 27.5043 | 0 |
| 1728318600 | 27.5622 | 0.09 | 0.34 | 27.4777 | 27.5898 | 27.4629 | 0 |
| 1728059400 | 27.4686 | -0.13 | -0.47 | 27.5574 | 27.5722 | 27.4637 | 0 |
| 1727973000 | 27.5989 | 0.27 | 0.98 | 27.5257 | 27.7019 | 27.5171 | 0 |
| 1727886600 | 27.3303 | -0.03 | -0.12 | 27.3569 | 27.3729 | 27.32 | 0 |
| 1727800200 | 27.3621 | 0.06 | 0.23 | 27.3429 | 27.3847 | 27.2532 | 0 |
| 1727713800 | 27.2981 | -0.05 | -0.17 | 27.3925 | 27.4612 | 27.2883 | 0 |
| 1727454600 | 27.344 | -0 | -0.01 | 27.3246 | 27.4023 | 27.3066 | 0 |
| 1727368200 | 27.346 | -0.07 | -0.27 | 27.4252 | 27.4252 | 27.3301 | 0 |
| 1727281800 | 27.4188 | 0.06 | 0.23 | 27.3996 | 27.4589 | 27.3677 | 0 |
| 1727195400 | 27.3569 | 0.02 | 0.07 | 27.3093 | 27.3571 | 27.2835 | 0 |
| 1727109000 | 27.3384 | -0.16 | -0.58 | 27.4956 | 27.5006 | 27.3367 | 0 |
| 1726849800 | 27.4972 | -0.03 | -0.11 | 27.5018 | 27.5514 | 27.4713 | 0 |
| 1726763400 | 27.5264 | -0.08 | -0.29 | 27.5689 | 27.6191 | 27.4957 | 0 |
| 1726677000 | 27.6053 | -0.08 | -0.30 | 27.6474 | 27.7269 | 27.5503 | 0 |
| 1726590600 | 27.6872 | 0.06 | 0.23 | 27.6023 | 27.6872 | 27.5934 | 0 |
| 1726504200 | 27.6244 | -0.02 | -0.08 | 27.6571 | 27.7336 | 27.5986 | 0 |
| 1726245000 | 27.6477 | -0 | -0.01 | 27.6368 | 27.6966 | 27.6052 | 0 |
| 1726158600 | 27.6503 | 0.08 | 0.30 | 27.6503 | 27.6927 | 27.5483 | 0 |
| 1726072200 | 27.5686 | -0.07 | -0.24 | 27.6473 | 27.7231 | 27.5686 | 0 |
| 1725985800 | 27.635 | -0.01 | -0.02 | 27.6197 | 27.66 | 27.5352 | 0 |
| 1725899400 | 27.641 | -0.01 | -0.02 | 27.6544 | 27.6627 | 27.5693 | 0 |
| 1725640200 | 27.6471 | 0.06 | 0.23 | 27.6093 | 27.6807 | 27.5332 | 0 |
| 1725553800 | 27.5827 | -0.01 | -0.03 | 27.6076 | 27.7348 | 27.5502 | 0 |
| 1725467400 | 27.5898 | 0.01 | 0.02 | 27.5946 | 27.644 | 27.4919 | 0 |
| 1725381000 | 27.5847 | 0.03 | 0.13 | 27.5916 | 27.6081 | 27.504 | 0 |
| 1725294600 | 27.5502 | 0 | 0.00 | 27.5552 | 27.6675 | 27.5318 | 0 |
| 1725035400 | 27.5494 | 0.03 | 0.10 | 27.527 | 27.5838 | 27.4873 | 0 |
| 1724949000 | 27.5212 | -0.05 | -0.18 | 27.5391 | 27.6391 | 27.4893 | 0 |
| 1724862600 | 27.5704 | -0.01 | -0.05 | 27.556 | 27.5822 | 27.5045 | 0 |
| 1724776200 | 27.5841 | -0.1 | -0.37 | 27.6651 | 27.7135 | 27.5714 | 0 |
| 1724689800 | 27.6879 | -0.02 | -0.07 | 27.7023 | 27.7324 | 27.6365 | 0 |
| 1724430600 | 27.708 | -0.05 | -0.20 | 27.7329 | 27.7415 | 27.6634 | 0 |
| 1724344200 | 27.7627 | -0.1 | -0.34 | 27.8473 | 27.864 | 27.7243 | 0 |
| 1724257800 | 27.8581 | -0.02 | -0.07 | 27.9135 | 27.9336 | 27.8205 | 0 |
| 1724171400 | 27.8787 | 0.01 | 0.05 | 27.8712 | 27.8836 | 27.8325 | 0 |
| 1724085000 | 27.8638 | 0.02 | 0.07 | 27.8397 | 27.8786 | 27.8051 | 0 |
| 1723825800 | 27.8451 | -0.06 | -0.22 | 27.8672 | 27.8754 | 27.8067 | 0 |
| 1723739400 | 27.9056 | -0.14 | -0.49 | 28.0033 | 28.0218 | 27.8926 | 0 |
| 1723653000 | 28.0441 | 0.14 | 0.51 | 27.9965 | 28.0882 | 27.9858 | 0 |
| 1723566600 | 27.9015 | -0.05 | -0.18 | 27.8918 | 27.9674 | 27.8382 | 0 |
| 1723480200 | 27.9518 | 0.01 | 0.05 | 27.9393 | 28.0319 | 27.8697 | 0 |
| 1723221000 | 27.9381 | -0.04 | -0.14 | 27.9388 | 28.0626 | 27.9159 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
