Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.238 | 7.2270869819 | 17.13 | 18.382 | 17.13 | 0 | 0 | IX |
| 4 | -0.034 | -0.184762525812 | 18.402 | 18.402 | 17.016 | 0 | 0 | IX |
| 12 | -1.642 | -8.20589705147 | 20.01 | 20.525 | 17.016 | 0 | 0 | IX |
| 26 | -2.6145 | -12.460383653 | 20.9825 | 21.29 | 17.016 | 0 | 0 | IX |
| 52 | 0.55 | 3.08676619149 | 17.818 | 21.29 | 17.016 | 0 | 0 | IX |
| 156 | 3.346 | 22.2739981361 | 15.022 | 21.29 | 13.153 | 0 | 0 | IX |
| 260 | 10.716 | 140.041819132 | 7.652 | 21.29 | 6.615 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 18.368 | 0.33 | 1.81 | 18.041 | 18.382 | 18.041 | 0 |
| 1742491800 | 18.041 | 0.18 | 1.01 | 17.86 | 18.114 | 17.86 | 0 |
| 1742405400 | 17.86 | 0.29 | 1.63 | 17.73 | 17.883 | 17.717 | 0 |
| 1742319000 | 17.574 | 0.24 | 1.36 | 17.339 | 17.629 | 17.339 | 0 |
| 1742232600 | 17.339 | 0.13 | 0.76 | 17.209 | 17.37 | 17.209 | 0 |
| 1741973400 | 17.209 | 0.08 | 0.46 | 17.13 | 17.284 | 17.13 | 0 |
| 1741887000 | 17.13 | 0.02 | 0.11 | 17.112 | 17.19 | 17.055 | 0 |
| 1741800600 | 17.112 | 0.04 | 0.22 | 17.076 | 17.186 | 17.016 | 0 |
| 1741714200 | 17.074 | -0.06 | -0.33 | 17.13 | 17.198 | 17.04 | 0 |
| 1741627800 | 17.13 | -0.13 | -0.76 | 17.262 | 17.347 | 17.076 | 0 |
| 1741368600 | 17.262 | -0.14 | -0.83 | 17.406 | 17.431 | 17.245 | 0 |
| 1741282200 | 17.406 | 0.09 | 0.53 | 17.314 | 17.466 | 17.314 | 0 |
| 1741195800 | 17.314 | -0 | -0.01 | 17.315 | 17.518 | 17.306 | 0 |
| 1741109400 | 17.315 | -0.26 | -1.46 | 17.572 | 17.572 | 17.301 | 0 |
| 1741023000 | 17.572 | -0.03 | -0.18 | 17.604 | 17.668 | 17.498 | 0 |
| 1740763800 | 17.604 | -0.35 | -1.97 | 17.957 | 17.957 | 17.494 | 0 |
| 1740677400 | 17.957 | -0.04 | -0.23 | 17.999 | 17.999 | 17.84 | 0 |
| 1740591000 | 17.999 | 0.06 | 0.31 | 17.943 | 18.041 | 17.943 | 0 |
| 1740504600 | 17.943 | -0.16 | -0.89 | 18.104 | 18.104 | 17.904 | 0 |
| 1740418200 | 18.104 | -0.19 | -1.04 | 18.295 | 18.295 | 18.051 | 0 |
| 1740159000 | 18.295 | -0.11 | -0.58 | 18.402 | 18.402 | 18.226 | 0 |
| 1740072600 | 18.402 | 0.01 | 0.07 | 18.39 | 18.538 | 18.39 | 0 |
| 1739986200 | 18.39 | 0.12 | 0.63 | 18.275 | 18.391 | 18.275 | 0 |
| 1739899800 | 18.275 | -0.01 | -0.03 | 18.28 | 18.291 | 18.177 | 0 |
| 1739813400 | 18.28 | 0.04 | 0.24 | 18.236 | 18.294 | 18.196 | 0 |
| 1739554200 | 18.236 | -0.35 | -1.89 | 18.587 | 18.587 | 18.111 | 0 |
| 1739467800 | 18.587 | 0.02 | 0.11 | 18.566 | 18.647 | 18.511 | 0 |
| 1739381400 | 18.566 | -0.18 | -0.94 | 18.742 | 18.742 | 18.523 | 0 |
| 1739295000 | 18.742 | -0.25 | -1.30 | 18.988 | 18.988 | 18.683 | 0 |
| 1739208600 | 18.988 | 0.03 | 0.17 | 18.956 | 18.998 | 18.852 | 0 |
| 1738949400 | 18.956 | -0.08 | -0.42 | 19.035 | 19.09 | 18.917 | 0 |
| 1738863000 | 19.035 | -0.1 | -0.54 | 19.138 | 19.138 | 19.021 | 0 |
| 1738776600 | 19.138 | -0.15 | -0.76 | 19.285 | 19.285 | 19.077 | 0 |
| 1738690200 | 19.285 | 0.13 | 0.69 | 19.152 | 19.316 | 19.152 | 0 |
| 1738603800 | 19.152 | 0.06 | 0.34 | 19.088 | 19.19 | 19.053 | 0 |
| 1738344600 | 19.088 | 0.16 | 0.84 | 18.929 | 19.179 | 18.929 | 0 |
| 1738258200 | 18.929 | 0.17 | 0.89 | 18.762 | 18.94 | 18.762 | 0 |
| 1738171800 | 18.762 | 0.2 | 1.06 | 18.565 | 18.875 | 18.565 | 0 |
| 1738085400 | 18.565 | 0.15 | 0.81 | 18.416 | 18.71 | 18.416 | 0 |
| 1737999000 | 18.416 | -0.33 | -1.75 | 18.744 | 18.744 | 18.274 | 0 |
| 1737739800 | 18.744 | -0.31 | -1.64 | 19.056 | 19.056 | 18.703 | 0 |
| 1737653400 | 19.056 | 0.21 | 1.11 | 18.847 | 19.1 | 18.847 | 0 |
| 1737567000 | 18.847 | -0.09 | -0.50 | 18.941 | 18.941 | 18.698 | 0 |
| 1737480600 | 18.941 | -0.4 | -2.04 | 19.336 | 19.336 | 18.93 | 0 |
| 1737394200 | 19.336 | 0.02 | 0.13 | 19.311 | 19.421 | 19.236 | 0 |
| 1737135000 | 19.311 | 0.03 | 0.15 | 19.282 | 19.337 | 19.232 | 0 |
| 1737048600 | 19.282 | -0.11 | -0.58 | 19.395 | 19.42 | 19.266 | 0 |
| 1736962200 | 19.395 | 0.21 | 1.09 | 19.186 | 19.436 | 19.17 | 0 |
| 1736875800 | 19.186 | -0 | -0.02 | 19.19 | 19.321 | 19.148 | 0 |
| 1736789400 | 19.19 | -0.3 | -1.54 | 19.49 | 19.49 | 19.104 | 0 |
| 1736530200 | 19.49 | -0.27 | -1.39 | 19.675 | 19.68 | 19.453 | 0 |
| 1736443800 | 19.764 | -0.06 | -0.31 | 19.826 | 19.826 | 19.736 | 0 |
| 1736357400 | 19.826 | -0.04 | -0.18 | 19.862 | 19.938 | 19.762 | 0 |
| 1736271000 | 19.862 | 0 | 0.00 | 19.862 | 19.91 | 19.755 | 0 |
| 1736184600 | 19.862 | -0.51 | -2.49 | 20.37 | 20.37 | 19.761 | 0 |
| 1735925400 | 20.37 | -0.11 | -0.54 | 20.48 | 20.48 | 20.31 | 0 |
| 1735839000 | 20.48 | 0.73 | 3.72 | 19.746 | 20.525 | 19.746 | 0 |
| 1735579800 | 19.746 | -0.19 | -0.94 | 19.934 | 19.934 | 19.727 | 0 |
| 1735320600 | 19.934 | -0.08 | -0.38 | 20.01 | 20.01 | 19.881 | 0 |
| 1734975000 | 20.01 | -0.1 | -0.50 | 20.11 | 20.11 | 19.939 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
