Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2972 | -3.22850469828 | 9.2055 | 9.6407 | 8.8483 | 0 | 0 | IX |
| 4 | -0.626 | -6.56576780676 | 9.5343 | 10.0711 | 8.8483 | 0 | 0 | IX |
| 12 | -0.5055 | -5.36977628588 | 9.4138 | 10.0932 | 8.8483 | 0 | 0 | IX |
| 26 | -0.4462 | -4.76989684109 | 9.3545 | 10.0932 | 8.8483 | 0 | 0 | IX |
| 52 | 0.8726 | 10.8590415272 | 8.0357 | 10.0932 | 7.9803 | 0 | 0 | IX |
| 156 | 0.4914 | 5.838253989 | 8.4169 | 10.0932 | 7.0069 | 0 | 0 | IX |
| 260 | 1.3357 | 17.638591765 | 7.5726 | 10.0932 | 6.6777 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 8.9083 | 0.02 | 0.20 | 8.9037 | 8.9149999 | 8.8483 | 0 |
| 1741368600 | 8.8909 | -0.07 | -0.82 | 8.959 | 8.959 | 8.8557 | 0 |
| 1741282200 | 8.9642 | -0.07 | -0.74 | 8.9995999 | 9.0046 | 8.9309 | 0 |
| 1741195800 | 9.0311 | 0.05 | 0.55 | 8.9158 | 9.0771 | 8.9158 | 0 |
| 1741109400 | 8.9818 | -0.15 | -1.68 | 9.1390999 | 9.6407 | 8.9027 | 0 |
| 1741023000 | 9.1349 | -0.08 | -0.90 | 9.2055 | 9.2262 | 9.1329 | 0 |
| 1740763800 | 9.218 | -0.14 | -1.52 | 9.3938 | 9.8015 | 9.1373 | 0 |
| 1740677400 | 9.3606 | 0.02 | 0.20 | 9.363 | 9.3732 | 9.319 | 0 |
| 1740591000 | 9.3419 | 0.05 | 0.53 | 9.296 | 9.8577999 | 9.296 | 0 |
| 1740504600 | 9.2928 | -0.12 | -1.31 | 9.4316 | 9.8072 | 9.2593 | 0 |
| 1740418200 | 9.4159 | -0.02 | -0.20 | 9.437 | 9.469 | 9.3758 | 0 |
| 1740159000 | 9.4346 | 0.07 | 0.76 | 9.3447 | 9.8768999 | 9.1313 | 0 |
| 1740072600 | 9.363 | -0.03 | -0.31 | 9.381 | 9.4156 | 9.3593 | 0 |
| 1739986200 | 9.3918 | -0.03 | -0.35 | 9.4164999 | 9.8943 | 9.2882 | 0 |
| 1739899800 | 9.4244 | -0.04 | -0.43 | 9.461 | 9.461 | 9.3736 | 0 |
| 1739813400 | 9.4655 | -0.05 | -0.57 | 9.5303 | 9.8945 | 9.4254 | 0 |
| 1739554200 | 9.5202 | 0.01 | 0.15 | 9.4774999 | 9.9210999 | 9.4342 | 0 |
| 1739467800 | 9.5058 | 0 | 0.00 | 9.4383 | 9.9624 | 9.4378 | 0 |
| 1739381400 | 9.5058 | -0.01 | -0.10 | 9.4881 | 10.0711 | 9.4738 | 0 |
| 1739295000 | 9.5152 | -0.02 | -0.25 | 9.5718 | 10.0187 | 9.4796 | 0 |
| 1739208600 | 9.5386 | -0.01 | -0.07 | 9.5343 | 9.5486 | 9.5092 | 0 |
| 1738949400 | 9.545 | 0.04 | 0.37 | 9.5008 | 10.0087 | 9.4465 | 0 |
| 1738863000 | 9.5094 | 0.06 | 0.64 | 9.4799 | 9.5601 | 9.4237 | 0 |
| 1738776600 | 9.4491 | 0.14 | 1.54 | 9.293 | 9.9277 | 9.2132 | 0 |
| 1738690200 | 9.3061 | 0.04 | 0.41 | 9.2716999 | 10.0932 | 9.2711 | 0 |
| 1738603800 | 9.2685 | -0.04 | -0.46 | 9.4403 | 9.4403 | 9.2297999 | 0 |
| 1738344600 | 9.3111 | -0.17 | -1.78 | 9.4993 | 9.4993 | 9.3095 | 0 |
| 1738258200 | 9.4794 | 0 | 0.03 | 9.4603 | 9.9614 | 9.4012 | 0 |
| 1738171800 | 9.4762 | 0.02 | 0.23 | 9.4385 | 9.5088 | 9.3725 | 0 |
| 1738085400 | 9.454 | -0.04 | -0.37 | 9.5176 | 9.5176 | 9.3907 | 0 |
| 1737999000 | 9.4893 | -0.04 | -0.44 | 9.5779 | 9.58 | 9.4528 | 0 |
| 1737739800 | 9.531 | 0.01 | 0.07 | 9.4977 | 9.5425 | 9.4441 | 0 |
| 1737653400 | 9.5246 | -0.01 | -0.07 | 9.5812 | 9.5818 | 9.4513 | 0 |
| 1737567000 | 9.5317 | 0 | 0.00 | 9.5317 | 9.5317 | 9.5317 | 0 |
| 1737480600 | 9.5317 | 0.11 | 1.14 | 9.4502 | 9.5351 | 9.4502 | 0 |
| 1737394200 | 9.4238 | -0.07 | -0.73 | 9.4738 | 9.4869 | 9.3634 | 0 |
| 1737135000 | 9.4931 | 0.17 | 1.84 | 9.3756 | 9.9963 | 9.3722 | 0 |
| 1737048600 | 9.3212 | -0.1 | -1.06 | 9.4117 | 9.4117 | 9.3185 | 0 |
| 1736962200 | 9.4209 | -0.07 | -0.70 | 9.4448 | 9.9338 | 9.311 | 0 |
| 1736875800 | 9.487 | -0.06 | -0.63 | 9.5122 | 9.5466 | 9.4301999 | 0 |
| 1736789400 | 9.5474 | -0.01 | -0.09 | 9.6071 | 9.6071 | 9.5107 | 0 |
| 1736530200 | 9.5556 | 0.03 | 0.35 | 9.5271 | 9.6404 | 9.4611 | 0 |
| 1736443800 | 9.5227 | -0.06 | -0.60 | 9.6564 | 9.6564 | 9.5027 | 0 |
| 1736357400 | 9.5803999 | -0.03 | -0.34 | 9.6384 | 9.9621 | 9.4383 | 0 |
| 1736271000 | 9.6132 | 0.03 | 0.33 | 9.5641 | 9.827 | 9.5334 | 0 |
| 1736184600 | 9.5817 | -0.09 | -0.90 | 9.6366 | 9.9298 | 9.3963 | 0 |
| 1735925400 | 9.6685 | -0.06 | -0.58 | 9.699 | 10.0077 | 9.59 | 0 |
| 1735839000 | 9.7245 | 0.04 | 0.40 | 9.6857 | 10.0643 | 9.5757 | 0 |
| 1735579800 | 9.6854 | 0.12 | 1.24 | 9.5681 | 9.6897 | 9.4428 | 0 |
| 1735320600 | 9.5665 | 0.22 | 2.41 | 9.3434 | 9.6262 | 9.3434 | 0 |
| 1734975000 | 9.3417999 | -0.01 | -0.11 | 9.3699 | 9.8154 | 9.2887 | 0 |
| 1734715800 | 9.3516999 | -0.01 | -0.06 | 9.3908 | 9.4194 | 9.2246 | 0 |
| 1734629400 | 9.3574 | 0.03 | 0.32 | 9.3876 | 9.3920999 | 9.212 | 0 |
| 1734543000 | 9.3273 | 0.04 | 0.38 | 9.3085 | 9.3352 | 9.255 | 0 |
| 1734456600 | 9.292 | -0.1 | -1.03 | 9.3847 | 9.3903 | 9.2546 | 0 |
| 1734370200 | 9.3884 | -0.03 | -0.29 | 9.4138 | 9.4372 | 9.385 | 0 |
| 1734111000 | 9.4153 | 0.03 | 0.33 | 9.4475 | 9.4777 | 9.3567 | 0 |
| 1734024600 | 9.3843 | 0.03 | 0.34 | 9.3527 | 9.414 | 9.3434 | 0 |
| 1733938200 | 9.3523 | -0.03 | -0.31 | 9.3939 | 9.4341 | 9.3523 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
